조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.73 | -0.5300 | -4.00% | 12.94 | 13.19 | 12.41 | 1,537,128 |
| 2026-09-14 | 13.26 | +0.4800 | +3.76% | 13.01 | 13.46 | 12.91 | 550,064 |
| 2026-09-11 | 12.78 | +0.3100 | +2.49% | 12.71 | 13.10 | 12.61 | 634,900 |
| 2026-09-10 | 12.47 | -0.6100 | -4.66% | 13.10 | 13.42 | 12.40 | 492,969 |
| 2026-09-09 | 13.08 | -0.7200 | -5.22% | 13.80 | 13.87 | 13.00 | 523,889 |
| 2026-09-08 | 13.80 | +0.3400 | +2.53% | 13.56 | 14.14 | 13.28 | 803,201 |
| 2026-09-04 | 13.46 | +0.0500 | +0.37% | 13.29 | 13.61 | 13.12 | 470,552 |
| 2026-09-03 | 13.41 | +0.6200 | +4.85% | 12.83 | 13.45 | 12.83 | 526,262 |
| 2026-09-02 | 12.79 | -0.1800 | -1.39% | 13.05 | 13.35 | 12.77 | 470,454 |
| 2026-09-01 | 12.97 | +0.8200 | +6.75% | 12.26 | 13.13 | 12.26 | 835,446 |
| 2026-08-31 | 12.15 | -0.4500 | -3.57% | 12.69 | 12.80 | 12.09 | 458,619 |
| 2026-08-28 | 12.60 | +0.0300 | +0.24% | 12.67 | 13.29 | 12.57 | 261,431 |
| 2026-08-27 | 12.57 | -0.2500 | -1.95% | 12.82 | 13.06 | 12.55 | 362,086 |
| 2026-08-26 | 12.82 | +0.1200 | +0.94% | 12.75 | 13.03 | 12.63 | 338,954 |
| 2026-08-25 | 12.70 | -0.5400 | -4.08% | 13.33 | 13.57 | 12.63 | 358,712 |
| 2026-08-24 | 13.24 | -0.2400 | -1.78% | 13.44 | 13.99 | 13.12 | 675,397 |
| 2026-08-21 | 13.48 | -0.6600 | -4.67% | 14.16 | 14.34 | 13.25 | 739,612 |
| 2026-08-20 | 14.14 | -0.2800 | -1.94% | 14.21 | 14.74 | 13.89 | 914,393 |
| 2026-08-19 | 14.42 | +0.3100 | +2.20% | 13.93 | 14.69 | 13.82 | 1,540,129 |
| 2026-08-18 | 14.11 | +0.2700 | +1.95% | 14.00 | 14.35 | 13.67 | 651,275 |