조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 16.16 | -0.3400 | -2.06% | 16.00 | 16.66 | 15.36 | 276,761 |
| 2026-05-14 | 16.50 | +0.6000 | +3.77% | 16.00 | 17.00 | 14.67 | 269,333 |
| 2026-05-13 | 15.90 | +1.42 | +9.81% | 14.88 | 16.80 | 14.53 | 370,573 |
| 2026-05-12 | 14.48 | -0.0200 | -0.14% | 13.44 | 14.75 | 12.75 | 240,019 |
| 2026-05-11 | 14.50 | +0.4600 | +3.28% | 13.66 | 14.77 | 13.17 | 370,520 |
| 2026-05-08 | 14.04 | -0.9400 | -6.28% | 14.84 | 14.84 | 13.85 | 248,246 |
| 2026-05-07 | 14.98 | -1.37 | -8.38% | 16.14 | 16.14 | 14.72 | 128,970 |
| 2026-05-06 | 16.35 | +1.35 | +9.00% | 15.07 | 16.77 | 14.26 | 332,558 |
| 2026-05-05 | 15.00 | -0.6600 | -4.21% | 15.65 | 16.59 | 13.95 | 259,465 |
| 2026-05-04 | 15.66 | -0.8200 | -4.98% | 16.35 | 16.41 | 15.30 | 162,673 |
| 2026-05-01 | 16.48 | -0.5100 | -3.00% | 16.78 | 17.05 | 16.00 | 146,625 |
| 2026-04-30 | 16.99 | -0.1600 | -0.93% | 17.12 | 17.23 | 16.34 | 241,322 |
| 2026-04-29 | 17.15 | -1.75 | -9.26% | 18.75 | 18.80 | 17.15 | 297,063 |
| 2026-04-28 | 18.90 | -1.69 | -8.21% | 19.14 | 19.81 | 18.65 | 536,113 |
| 2026-04-27 | 20.59 | +2.16 | +11.72% | 18.90 | 20.69 | 18.30 | 245,932 |
| 2026-04-24 | 18.43 | -0.7800 | -4.06% | 19.41 | 19.41 | 18.35 | 164,834 |
| 2026-04-23 | 19.21 | -0.2900 | -1.49% | 19.61 | 19.86 | 18.75 | 231,777 |
| 2026-04-22 | 19.50 | +0.5000 | +2.63% | 19.25 | 20.20 | 19.25 | 371,331 |
| 2026-04-21 | 19.00 | -1.14 | -5.66% | 19.66 | 20.21 | 18.76 | 187,601 |
| 2026-04-20 | 20.14 | -0.5000 | -2.42% | 19.90 | 20.82 | 19.51 | 220,403 |