조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.20 | +0.3500 | +2.21% | 16.00 | 16.61 | 15.58 | 158,672 |
| 2026-06-17 | 15.85 | -0.8000 | -4.80% | 16.87 | 16.95 | 15.63 | 117,632 |
| 2026-06-16 | 16.65 | +1.25 | +8.12% | 15.45 | 17.13 | 15.45 | 302,592 |
| 2026-06-15 | 15.40 | +0.2500 | +1.65% | 15.48 | 16.21 | 14.50 | 221,892 |
| 2026-06-12 | 15.15 | +1.23 | +8.84% | 14.00 | 15.38 | 13.83 | 268,350 |
| 2026-06-11 | 13.92 | +0.9900 | +7.66% | 12.79 | 14.05 | 12.79 | 151,601 |
| 2026-06-10 | 12.93 | -0.5100 | -3.79% | 13.31 | 13.47 | 12.52 | 172,777 |
| 2026-06-09 | 13.44 | -0.4300 | -3.10% | 14.22 | 14.46 | 13.18 | 197,733 |
| 2026-06-08 | 13.87 | -0.3000 | -2.12% | 14.50 | 15.11 | 13.60 | 330,849 |
| 2026-06-05 | 14.17 | -2.40 | -14.48% | 16.59 | 16.59 | 14.11 | 234,927 |
| 2026-06-04 | 16.57 | -1.03 | -5.85% | 17.63 | 17.63 | 16.01 | 259,837 |
| 2026-06-03 | 17.60 | +1.48 | +9.18% | 15.90 | 18.42 | 15.50 | 313,143 |
| 2026-06-02 | 16.12 | +0.4100 | +2.61% | 15.58 | 16.20 | 15.20 | 243,962 |
| 2026-06-01 | 15.71 | -0.0900 | -0.57% | 15.67 | 15.98 | 14.98 | 107,475 |
| 2026-05-29 | 15.80 | -0.2000 | -1.25% | 16.30 | 16.55 | 15.56 | 128,608 |
| 2026-05-22 | 16.00 | -0.9800 | -5.77% | 16.95 | 17.07 | 15.96 | 205,141 |
| 2026-05-21 | 16.98 | -0.4800 | -2.75% | 17.16 | 17.64 | 16.35 | 227,743 |
| 2026-05-20 | 17.46 | +0.6100 | +3.62% | 16.83 | 17.87 | 15.69 | 224,150 |
| 2026-05-19 | 16.85 | -0.1500 | -0.88% | 16.96 | 17.30 | 16.16 | 189,443 |
| 2026-05-18 | 17.00 | +0.8400 | +5.20% | 16.37 | 17.50 | 16.01 | 187,237 |