조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.99 | -0.2600 | -3.59% | 7.51 | 7.57 | 6.92 | 192,477 |
| 2026-10-12 | 7.25 | -0.3400 | -4.48% | 7.48 | 7.68 | 7.14 | 118,440 |
| 2026-10-09 | 7.59 | +0.2400 | +3.27% | 7.40 | 7.77 | 7.24 | 161,940 |
| 2026-10-08 | 7.35 | -0.3800 | -4.92% | 7.70 | 7.80 | 7.28 | 106,816 |
| 2026-10-07 | 7.73 | -0.5300 | -6.42% | 8.09 | 8.11 | 7.53 | 259,317 |
| 2026-10-06 | 8.26 | -0.2900 | -3.39% | 8.55 | 8.79 | 8.23 | 457,187 |
| 2026-10-05 | 8.55 | -0.0800 | -0.93% | 8.70 | 8.81 | 8.25 | 110,636 |
| 2026-10-02 | 8.63 | -0.0200 | -0.23% | 8.75 | 8.91 | 8.40 | 225,372 |
| 2026-10-01 | 8.65 | -0.2700 | -3.03% | 9.31 | 9.31 | 8.54 | 181,530 |
| 2026-09-30 | 8.92 | +0.2600 | +3.00% | 8.99 | 9.50 | 8.83 | 379,236 |
| 2026-09-29 | 8.66 | -0.5000 | -5.46% | 9.27 | 9.47 | 8.53 | 347,527 |
| 2026-09-28 | 9.16 | -0.9300 | -9.22% | 9.88 | 9.90 | 9.14 | 324,753 |
| 2026-09-25 | 10.09 | -0.2400 | -2.32% | 10.38 | 10.54 | 10.07 | 230,933 |
| 2026-09-24 | 10.33 | -0.5400 | -4.97% | 10.74 | 10.93 | 10.09 | 92,051 |
| 2026-09-23 | 10.87 | -0.5800 | -5.07% | 11.40 | 11.40 | 10.62 | 78,080 |
| 2026-09-22 | 11.45 | +0.5700 | +5.24% | 10.93 | 11.68 | 10.80 | 120,686 |
| 2026-09-21 | 10.88 | +0.3800 | +3.62% | 10.87 | 11.19 | 10.61 | 130,229 |
| 2026-09-18 | 10.50 | -0.1900 | -1.78% | 10.78 | 10.89 | 10.38 | 71,781 |
| 2026-09-17 | 10.69 | +0.1400 | +1.33% | 10.73 | 11.03 | 10.60 | 84,692 |
| 2026-09-16 | 10.55 | -0.3300 | -3.03% | 11.05 | 11.20 | 10.17 | 148,365 |