iShares 1-10 Year Treasury Bond ETF (GOVM) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 106 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.39	0.00	0.00%	24.39	24.39	24.39	11,882
2026-10-12	24.39	+0.0100	+0.04%	24.38	24.39	24.36	561
2026-10-09	24.38	-0.0100	-0.04%	24.34	24.38	24.34	9,782
2026-10-08	24.39	+0.0300	+0.12%	24.35	24.39	24.34	4,116
2026-10-07	24.36	+0.0100	+0.04%	24.33	24.36	24.31	8,086
2026-10-06	24.35	+0.0450	+0.19%	24.31	24.35	24.31	481
2026-10-05	24.31	-0.0150	-0.06%	22.38	24.31	21.50	1,850
2026-10-02	24.32	-0.0400	-0.16%	24.32	24.32	24.32	132
2026-10-01	24.36	-0.0200	-0.08%	24.36	24.36	24.36	192
2026-09-30	24.38	0.00	0.00%	24.38	24.38	24.38	175
2026-09-29	24.38	+0.0100	+0.04%	24.38	24.38	24.38	645
2026-09-28	24.37	-0.0700	-0.29%	24.33	24.37	24.33	1,211
2026-09-25	24.44	+0.0600	+0.25%	24.39	24.44	24.38	1,568
2026-09-24	24.38	-0.0500	-0.20%	24.38	24.38	24.38	638
2026-09-23	24.43	-0.1200	-0.49%	24.43	24.43	24.43	190
2026-09-22	24.55	+0.0150	+0.06%	24.55	24.55	24.55	136
2026-09-21	24.54	+0.0300	+0.12%	24.53	24.54	24.53	2,574
2026-09-18	24.51	-0.0496	-0.20%	24.51	24.51	24.51	39
2026-09-17	24.55	+0.0496	+0.20%	24.55	24.55	24.55	23
2026-09-16	24.51	-0.0150	-0.06%	24.56	24.56	24.51	240