조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.04 | +0.0464 | +0.19% | 25.04 | 25.04 | 25.04 | 0 |
| 2026-06-17 | 24.99 | -0.1009 | -0.40% | 24.99 | 24.99 | 24.99 | 0 |
| 2026-06-16 | 25.09 | +0.0266 | +0.11% | 25.09 | 25.09 | 25.09 | 0 |
| 2026-06-15 | 25.06 | +0.0230 | +0.09% | 25.06 | 25.06 | 25.06 | 1 |
| 2026-06-12 | 25.04 | -0.0229 | -0.09% | 25.04 | 25.04 | 25.04 | 0 |
| 2026-06-11 | 25.06 | +0.0833 | +0.33% | 25.06 | 25.06 | 25.06 | 5 |
| 2026-06-10 | 24.98 | -0.0050 | -0.02% | 24.98 | 24.98 | 24.98 | 5 |
| 2026-06-09 | 24.99 | +0.0327 | +0.13% | 24.99 | 24.99 | 24.99 | 0 |
| 2026-06-08 | 24.95 | -0.0031 | -0.01% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-06-05 | 24.96 | -0.0746 | -0.30% | 24.96 | 24.96 | 24.96 | 1 |
| 2026-06-04 | 25.03 | +0.0200 | +0.08% | 25.03 | 25.03 | 25.03 | 1 |
| 2026-06-03 | 25.01 | -0.0284 | -0.11% | 25.01 | 25.01 | 25.01 | 1 |
| 2026-06-02 | 25.04 | +0.0035 | +0.01% | 25.04 | 25.04 | 25.04 | 0 |
| 2026-06-01 | 25.03 | -0.0188 | -0.08% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-05-29 | 25.05 | +0.0171 | +0.07% | 25.05 | 25.05 | 25.05 | 2 |
| 2026-05-28 | 25.04 | +0.0232 | +0.09% | 25.04 | 25.04 | 25.04 | 1 |
| 2026-05-27 | 25.01 | +0.0084 | +0.03% | 25.01 | 25.01 | 25.01 | 0 |
| 2026-05-26 | 25.01 | +0.0495 | +0.20% | 25.01 | 25.01 | 25.01 | 1 |
| 2026-05-22 | 24.96 | +0.0043 | +0.02% | 24.96 | 24.96 | 24.96 | 1 |
| 2026-05-21 | 24.95 | -0.0079 | -0.03% | 24.95 | 24.95 | 24.95 | 1 |