조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.52 | -0.0300 | -0.12% | 24.51 | 24.52 | 24.51 | 1,524 |
| 2026-09-14 | 24.55 | 0.00 | 0.00% | 24.57 | 24.57 | 24.55 | 1,054 |
| 2026-09-11 | 24.55 | -0.0550 | -0.22% | 24.55 | 24.55 | 24.55 | 35 |
| 2026-09-10 | 24.61 | -0.0800 | -0.32% | 24.63 | 24.63 | 24.61 | 1,479 |
| 2026-09-09 | 24.69 | -0.0290 | -0.12% | 24.69 | 24.69 | 24.69 | 386 |
| 2026-09-08 | 24.71 | -0.0260 | -0.11% | 24.71 | 24.71 | 24.71 | 15 |
| 2026-09-04 | 24.74 | -0.0100 | -0.04% | 24.74 | 24.74 | 24.74 | 188 |
| 2026-09-03 | 24.75 | +0.0200 | +0.08% | 24.75 | 24.75 | 24.75 | 118 |
| 2026-09-02 | 24.73 | +0.0200 | +0.08% | 24.73 | 24.73 | 24.73 | 120 |
| 2026-09-01 | 24.71 | -0.1120 | -0.45% | 24.71 | 24.71 | 24.69 | 614 |
| 2026-08-31 | 24.82 | -0.0080 | -0.03% | 24.82 | 24.83 | 24.82 | 343 |
| 2026-08-28 | 24.83 | -0.0700 | -0.28% | 24.83 | 24.83 | 24.83 | 97 |
| 2026-08-27 | 24.90 | -0.0102 | -0.04% | 24.93 | 24.93 | 24.90 | 434 |
| 2026-08-26 | 24.91 | -0.0298 | -0.12% | 24.93 | 24.93 | 24.91 | 124 |
| 2026-08-25 | 24.94 | +0.0602 | +0.24% | 24.94 | 24.94 | 24.94 | 466 |
| 2026-08-24 | 24.88 | -0.0002 | 0.00% | 24.97 | 24.97 | 24.88 | 2,162 |
| 2026-08-21 | 24.88 | -0.0200 | -0.08% | 24.88 | 24.88 | 24.88 | 127 |
| 2026-08-20 | 24.90 | -0.0300 | -0.12% | 24.89 | 24.90 | 24.88 | 2,269 |
| 2026-08-19 | 24.93 | +0.0400 | +0.16% | 24.90 | 24.93 | 24.88 | 1,095 |
| 2026-08-18 | 24.89 | +0.0150 | +0.06% | 24.90 | 24.91 | 24.89 | 4,033 |