조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.92 | -0.0300 | -0.12% | 24.92 | 24.92 | 24.92 | 18 |
| 2026-07-17 | 24.95 | +0.0052 | +0.02% | 24.95 | 24.95 | 24.95 | 8 |
| 2026-07-16 | 24.94 | -0.0060 | -0.02% | 24.94 | 24.94 | 24.94 | 139 |
| 2026-07-15 | 24.95 | +0.0406 | +0.16% | 24.95 | 24.95 | 24.95 | 11 |
| 2026-07-14 | 24.91 | +0.0502 | +0.20% | 24.91 | 24.91 | 24.91 | 12 |
| 2026-07-13 | 24.86 | -0.0500 | -0.20% | 24.91 | 24.91 | 24.86 | 111 |
| 2026-07-10 | 24.91 | -0.0148 | -0.06% | 24.91 | 24.91 | 24.91 | 221 |
| 2026-07-09 | 24.92 | +0.0348 | +0.14% | 24.92 | 24.92 | 24.92 | 13 |
| 2026-07-08 | 24.89 | -0.0300 | -0.12% | 24.89 | 24.89 | 24.89 | 13 |
| 2026-07-07 | 24.92 | -0.0600 | -0.24% | 24.92 | 24.92 | 24.92 | 31 |
| 2026-07-06 | 24.98 | +0.0150 | +0.06% | 24.98 | 24.98 | 24.98 | 9 |
| 2026-07-02 | 24.97 | +0.0300 | +0.12% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-07-01 | 24.94 | -0.1470 | -0.59% | 24.94 | 24.94 | 24.94 | 105 |
| 2026-06-30 | 25.08 | -0.0580 | -0.23% | 25.08 | 25.08 | 25.08 | 18 |
| 2026-06-29 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.13 | 228 |
| 2026-06-26 | 25.14 | +0.0400 | +0.16% | 25.14 | 25.14 | 25.14 | 1 |
| 2026-06-25 | 25.10 | +0.0148 | +0.06% | 25.10 | 25.10 | 25.10 | 2 |
| 2026-06-24 | 25.09 | +0.0702 | +0.28% | 25.09 | 25.09 | 25.09 | 0 |
| 2026-06-23 | 25.02 | +0.0245 | +0.10% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-06-22 | 24.99 | -0.0450 | -0.18% | 24.99 | 24.99 | 24.99 | 0 |