조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.88 | -0.0150 | -0.06% | 24.88 | 24.88 | 24.88 | 14 |
| 2026-08-14 | 24.89 | -0.0225 | -0.09% | 24.91 | 24.91 | 24.89 | 1,015 |
| 2026-08-13 | 24.91 | +0.0325 | +0.13% | 24.91 | 24.91 | 24.91 | 16 |
| 2026-08-12 | 24.88 | +0.0300 | +0.12% | 24.89 | 25.14 | 24.88 | 19,786 |
| 2026-08-11 | 24.85 | +0.0200 | +0.08% | 24.86 | 24.86 | 24.85 | 155 |
| 2026-08-10 | 24.83 | -0.0424 | -0.17% | 24.83 | 24.83 | 24.83 | 23 |
| 2026-08-07 | 24.87 | +0.0379 | +0.15% | 24.87 | 24.87 | 24.87 | 29 |
| 2026-08-06 | 24.83 | -0.0456 | -0.18% | 24.86 | 24.86 | 24.82 | 2,428 |
| 2026-08-05 | 24.88 | +0.0101 | +0.04% | 24.87 | 24.88 | 24.87 | 2,092 |
| 2026-08-04 | 24.87 | +0.0591 | +0.24% | 24.87 | 24.87 | 24.87 | 14 |
| 2026-08-03 | 24.81 | -0.0589 | -0.24% | 24.81 | 24.81 | 24.81 | 18 |
| 2026-07-31 | 24.87 | -0.0325 | -0.13% | 24.87 | 24.87 | 24.87 | 36 |
| 2026-07-30 | 24.90 | +0.0082 | +0.03% | 24.90 | 24.90 | 24.90 | 8 |
| 2026-07-29 | 24.89 | -0.0159 | -0.06% | 24.89 | 24.89 | 24.89 | 19 |
| 2026-07-28 | 24.91 | +0.0400 | +0.16% | 24.88 | 24.91 | 24.88 | 238 |
| 2026-07-27 | 24.87 | +0.0220 | +0.09% | 24.87 | 24.87 | 24.87 | 19 |
| 2026-07-24 | 24.85 | +0.0311 | +0.13% | 24.85 | 24.85 | 24.85 | 16 |
| 2026-07-23 | 24.82 | -0.0331 | -0.13% | 24.82 | 24.82 | 24.82 | 11 |
| 2026-07-22 | 24.85 | -0.0300 | -0.12% | 24.87 | 24.87 | 24.85 | 420 |
| 2026-07-21 | 24.88 | -0.0400 | -0.16% | 24.88 | 24.88 | 24.88 | 27 |