조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.36 | +0.2400 | +0.38% | 62.36 | 63.80 | 61.69 | 43,939 |
| 2026-05-19 | 63.12 | +0.0600 | +0.10% | 62.04 | 63.91 | 62.04 | 46,472 |
| 2026-05-18 | 63.06 | +0.4000 | +0.64% | 62.38 | 63.32 | 61.50 | 79,806 |
| 2026-05-15 | 62.66 | -0.1900 | -0.30% | 63.28 | 63.79 | 62.45 | 10,709 |
| 2026-05-14 | 62.85 | +0.1400 | +0.22% | 62.11 | 63.20 | 61.99 | 16,427 |
| 2026-05-13 | 62.71 | 0.00 | 0.00% | 62.67 | 62.97 | 61.50 | 24,673 |
| 2026-05-12 | 62.71 | -1.25 | -1.95% | 64.00 | 64.00 | 61.87 | 25,881 |
| 2026-05-11 | 63.96 | -1.50 | -2.29% | 65.55 | 65.55 | 62.31 | 50,707 |
| 2026-05-08 | 65.46 | +4.85 | +8.00% | 62.25 | 66.53 | 62.25 | 43,769 |
| 2026-05-07 | 60.61 | -1.39 | -2.24% | 61.98 | 61.99 | 60.35 | 36,497 |
| 2026-05-06 | 62.00 | -1.27 | -2.01% | 63.00 | 63.20 | 62.00 | 16,585 |
| 2026-05-05 | 63.27 | +1.26 | +2.03% | 63.42 | 63.56 | 62.20 | 26,442 |
| 2026-05-04 | 62.01 | +0.1100 | +0.18% | 62.17 | 63.80 | 61.50 | 23,916 |
| 2026-05-01 | 61.90 | +0.5200 | +0.85% | 61.50 | 62.44 | 61.50 | 9,844 |
| 2026-04-30 | 61.38 | +0.7200 | +1.19% | 60.50 | 62.03 | 60.50 | 9,652 |
| 2026-04-29 | 60.66 | -0.7400 | -1.21% | 61.59 | 61.59 | 60.00 | 15,163 |
| 2026-04-28 | 61.40 | +0.4000 | +0.66% | 61.61 | 62.16 | 60.48 | 20,143 |
| 2026-04-27 | 61.00 | -1.82 | -2.90% | 62.29 | 63.19 | 61.00 | 18,131 |
| 2026-04-24 | 62.82 | +0.6900 | +1.11% | 61.90 | 67.00 | 61.89 | 18,733 |
| 2026-04-23 | 62.13 | -3.44 | -5.25% | 64.89 | 64.89 | 61.52 | 58,915 |