조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.40 | +0.5400 | +0.81% | 67.09 | 67.70 | 66.52 | 23,616 |
| 2026-10-12 | 66.86 | -0.0100 | -0.01% | 66.87 | 67.46 | 66.13 | 21,097 |
| 2026-10-09 | 66.87 | -0.3100 | -0.46% | 67.18 | 67.80 | 66.54 | 10,981 |
| 2026-10-08 | 67.18 | -0.2400 | -0.36% | 66.70 | 67.19 | 66.00 | 15,797 |
| 2026-10-07 | 67.42 | -0.1600 | -0.24% | 67.40 | 67.70 | 66.77 | 17,143 |
| 2026-10-06 | 67.58 | -0.5900 | -0.87% | 67.84 | 68.22 | 67.18 | 11,030 |
| 2026-10-05 | 68.17 | -0.3300 | -0.48% | 68.50 | 69.00 | 67.71 | 15,070 |
| 2026-10-02 | 68.50 | +0.6200 | +0.91% | 68.50 | 69.12 | 67.75 | 32,423 |
| 2026-10-01 | 67.88 | +1.09 | +1.63% | 67.69 | 68.18 | 65.90 | 27,687 |
| 2026-09-30 | 66.79 | -0.9400 | -1.39% | 67.77 | 68.68 | 66.79 | 23,708 |
| 2026-09-29 | 67.73 | +0.9200 | +1.38% | 66.78 | 67.91 | 66.35 | 22,504 |
| 2026-09-28 | 66.81 | +0.3000 | +0.45% | 66.00 | 67.39 | 66.00 | 17,256 |
| 2026-09-25 | 66.51 | -1.04 | -1.54% | 67.82 | 68.00 | 66.51 | 10,730 |
| 2026-09-24 | 67.55 | +0.0800 | +0.12% | 67.25 | 68.79 | 66.00 | 26,766 |
| 2026-09-23 | 67.47 | -1.21 | -1.76% | 67.35 | 67.92 | 67.00 | 18,219 |
| 2026-09-22 | 68.68 | -0.9300 | -1.34% | 70.00 | 70.00 | 67.98 | 12,386 |
| 2026-09-21 | 69.61 | +0.2600 | +0.37% | 71.00 | 71.00 | 69.17 | 21,705 |
| 2026-09-18 | 69.35 | -1.15 | -1.63% | 70.13 | 70.48 | 69.09 | 18,815 |
| 2026-09-17 | 70.50 | -0.0250 | -0.04% | 70.43 | 71.40 | 70.00 | 11,144 |
| 2026-09-16 | 70.53 | -0.7550 | -1.06% | 71.10 | 71.95 | 69.01 | 18,928 |