조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.52 | +8.66 | +15.23% | 58.40 | 67.50 | 57.50 | 212,548 |
| 2026-06-17 | 56.86 | -0.0950 | -0.17% | 57.40 | 58.48 | 56.86 | 31,494 |
| 2026-06-16 | 56.96 | +0.4050 | +0.72% | 56.60 | 57.30 | 56.60 | 22,863 |
| 2026-06-15 | 56.55 | -0.1700 | -0.30% | 56.81 | 59.29 | 56.24 | 45,048 |
| 2026-06-12 | 56.72 | +0.0100 | +0.02% | 57.05 | 58.00 | 56.25 | 43,494 |
| 2026-06-11 | 56.71 | -0.4700 | -0.82% | 58.70 | 58.70 | 56.25 | 64,985 |
| 2026-06-10 | 57.18 | -0.2200 | -0.38% | 57.40 | 58.45 | 56.79 | 54,296 |
| 2026-06-09 | 57.40 | -1.11 | -1.90% | 58.46 | 58.80 | 56.92 | 41,085 |
| 2026-06-08 | 58.51 | +0.3200 | +0.55% | 58.64 | 58.65 | 57.86 | 48,270 |
| 2026-06-05 | 58.19 | -2.39 | -3.95% | 61.00 | 61.00 | 58.09 | 73,229 |
| 2026-06-04 | 60.58 | -1.62 | -2.60% | 63.00 | 63.00 | 56.27 | 398,245 |
| 2026-06-03 | 62.20 | -2.29 | -3.55% | 64.12 | 64.93 | 62.05 | 48,267 |
| 2026-06-02 | 64.49 | -1.86 | -2.80% | 65.80 | 66.24 | 64.20 | 46,942 |
| 2026-06-01 | 66.35 | +2.02 | +3.14% | 64.03 | 66.61 | 64.00 | 55,605 |
| 2026-05-29 | 64.33 | +1.18 | +1.87% | 63.16 | 64.74 | 62.50 | 39,610 |
| 2026-05-28 | 63.15 | +0.5000 | +0.80% | 62.28 | 63.66 | 62.28 | 41,169 |
| 2026-05-27 | 62.65 | -0.4400 | -0.70% | 63.36 | 63.83 | 62.30 | 44,774 |
| 2026-05-26 | 63.09 | +0.6100 | +0.98% | 63.20 | 63.99 | 62.00 | 67,379 |
| 2026-05-22 | 62.48 | +0.4300 | +0.69% | 62.14 | 63.21 | 61.67 | 66,192 |
| 2026-05-21 | 62.05 | -1.31 | -2.07% | 63.00 | 64.50 | 61.63 | 110,873 |