조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.12 | +0.4600 | +5.31% | 8.90 | 9.20 | 8.51 | 1,265,111 |
| 2026-05-19 | 8.66 | -0.3000 | -3.35% | 8.87 | 8.98 | 8.31 | 1,422,161 |
| 2026-05-18 | 8.96 | -0.6750 | -7.01% | 9.83 | 9.87 | 8.82 | 1,480,463 |
| 2026-05-15 | 9.64 | -1.23 | -11.28% | 9.91 | 10.82 | 9.56 | 2,012,119 |
| 2026-05-14 | 10.86 | -1.40 | -11.38% | 12.03 | 12.07 | 9.96 | 4,308,221 |
| 2026-05-13 | 12.26 | +0.7150 | +6.20% | 11.61 | 13.00 | 10.80 | 4,425,956 |
| 2026-05-12 | 11.54 | -0.1800 | -1.54% | 12.03 | 12.12 | 10.41 | 4,962,069 |
| 2026-05-11 | 11.72 | +3.27 | +38.70% | 9.29 | 12.42 | 9.29 | 13,878,307 |
| 2026-05-08 | 8.45 | +0.3100 | +3.81% | 7.75 | 8.53 | 7.53 | 1,450,464 |
| 2026-05-07 | 8.14 | -0.6600 | -7.50% | 8.70 | 8.76 | 7.87 | 1,523,228 |
| 2026-05-06 | 8.80 | +0.8000 | +10.00% | 8.16 | 8.86 | 7.96 | 1,110,693 |
| 2026-05-05 | 8.00 | +0.1900 | +2.43% | 7.80 | 8.06 | 7.47 | 844,642 |
| 2026-05-04 | 7.81 | -0.3700 | -4.52% | 8.25 | 8.40 | 7.67 | 1,459,272 |
| 2026-05-01 | 8.18 | +0.7300 | +9.80% | 7.39 | 8.23 | 7.20 | 1,694,290 |
| 2026-04-30 | 7.45 | +0.3600 | +5.08% | 7.14 | 7.50 | 7.02 | 842,225 |
| 2026-04-29 | 7.09 | -0.0200 | -0.28% | 7.13 | 7.20 | 6.85 | 497,959 |
| 2026-04-28 | 7.11 | -0.0700 | -0.97% | 7.15 | 7.44 | 6.85 | 953,415 |
| 2026-04-27 | 7.18 | -0.6500 | -8.30% | 7.77 | 7.77 | 7.12 | 954,992 |
| 2026-04-24 | 7.83 | +1.13 | +16.78% | 6.90 | 7.97 | 6.88 | 1,517,540 |
| 2026-04-23 | 6.71 | -0.8450 | -11.19% | 7.44 | 7.48 | 6.54 | 920,415 |