조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.58 | +0.2600 | +3.55% | 7.70 | 7.82 | 7.36 | 833,283 |
| 2026-06-17 | 7.32 | -0.2300 | -3.05% | 7.49 | 7.77 | 7.30 | 1,060,214 |
| 2026-06-16 | 7.55 | -0.5200 | -6.44% | 7.97 | 8.15 | 7.54 | 879,337 |
| 2026-06-15 | 8.07 | +0.1800 | +2.28% | 8.45 | 8.53 | 7.99 | 1,145,910 |
| 2026-06-12 | 7.89 | -0.0400 | -0.50% | 7.86 | 7.96 | 7.61 | 889,950 |
| 2026-06-11 | 7.93 | +0.6400 | +8.78% | 7.47 | 7.95 | 7.32 | 1,146,010 |
| 2026-06-10 | 7.29 | -0.3400 | -4.46% | 7.39 | 7.85 | 7.22 | 988,146 |
| 2026-06-09 | 7.63 | -0.3850 | -4.80% | 8.28 | 8.34 | 7.08 | 1,484,155 |
| 2026-06-08 | 8.02 | +0.0050 | +0.06% | 8.40 | 8.66 | 8.01 | 1,254,159 |
| 2026-06-05 | 8.01 | -1.54 | -16.13% | 9.20 | 9.22 | 7.94 | 1,562,214 |
| 2026-06-04 | 9.55 | -0.2100 | -2.15% | 9.38 | 9.66 | 8.70 | 1,302,781 |
| 2026-06-03 | 9.76 | -0.6900 | -6.60% | 10.42 | 10.63 | 9.70 | 1,500,421 |
| 2026-06-02 | 10.45 | -0.4550 | -4.17% | 10.80 | 11.60 | 10.44 | 1,726,915 |
| 2026-06-01 | 10.91 | +0.9800 | +9.87% | 9.77 | 11.45 | 9.66 | 2,086,633 |
| 2026-05-29 | 9.93 | -0.7150 | -6.72% | 10.78 | 10.78 | 9.55 | 1,855,199 |
| 2026-05-28 | 10.64 | +0.3100 | +3.00% | 10.14 | 11.07 | 10.10 | 1,684,397 |
| 2026-05-27 | 10.33 | -0.2200 | -2.09% | 11.04 | 11.63 | 10.00 | 2,846,770 |
| 2026-05-26 | 10.55 | +0.8900 | +9.21% | 10.35 | 11.31 | 9.98 | 3,475,203 |
| 2026-05-22 | 9.66 | +0.3900 | +4.21% | 9.97 | 11.12 | 9.48 | 5,791,477 |
| 2026-05-21 | 9.27 | +0.1500 | +1.64% | 9.06 | 9.63 | 8.90 | 1,326,140 |