조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.49 | -0.0100 | -0.22% | 4.44 | 4.55 | 4.35 | 457,409 |
| 2026-10-12 | 4.50 | -0.3100 | -6.44% | 4.75 | 4.77 | 4.42 | 892,765 |
| 2026-10-09 | 4.81 | -0.1150 | -2.34% | 5.08 | 5.08 | 4.69 | 681,228 |
| 2026-10-08 | 4.93 | -0.4600 | -8.54% | 5.30 | 5.32 | 4.90 | 772,233 |
| 2026-10-07 | 5.39 | -0.1950 | -3.49% | 5.36 | 5.44 | 5.32 | 268,626 |
| 2026-10-06 | 5.58 | -0.0600 | -1.06% | 5.72 | 5.76 | 5.56 | 287,291 |
| 2026-10-05 | 5.64 | +0.0300 | +0.53% | 5.62 | 5.68 | 5.45 | 378,441 |
| 2026-10-02 | 5.61 | +0.1500 | +2.75% | 5.65 | 5.77 | 5.59 | 403,974 |
| 2026-10-01 | 5.46 | +0.0150 | +0.28% | 5.49 | 5.57 | 5.28 | 389,251 |
| 2026-09-30 | 5.45 | -0.0150 | -0.27% | 5.54 | 5.54 | 5.41 | 251,380 |
| 2026-09-29 | 5.46 | +0.0300 | +0.55% | 5.52 | 5.57 | 5.41 | 327,807 |
| 2026-09-28 | 5.43 | -0.1800 | -3.21% | 5.52 | 5.55 | 5.39 | 287,535 |
| 2026-09-25 | 5.61 | +0.1000 | +1.81% | 5.56 | 5.67 | 5.53 | 310,068 |
| 2026-09-24 | 5.51 | -0.1150 | -2.04% | 5.50 | 5.56 | 5.39 | 332,395 |
| 2026-09-23 | 5.63 | -0.2350 | -4.01% | 5.78 | 5.83 | 5.57 | 325,082 |
| 2026-09-22 | 5.86 | +0.2900 | +5.21% | 5.58 | 5.87 | 5.56 | 447,622 |
| 2026-09-21 | 5.57 | +0.2500 | +4.70% | 5.45 | 5.61 | 5.33 | 543,242 |
| 2026-09-18 | 5.32 | +0.1000 | +1.92% | 5.24 | 5.33 | 5.14 | 1,234,753 |
| 2026-09-17 | 5.22 | +0.4150 | +8.64% | 5.04 | 5.33 | 5.01 | 505,935 |
| 2026-09-16 | 4.81 | -0.0950 | -1.94% | 4.99 | 5.00 | 4.75 | 797,007 |