조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.01 | -0.0400 | -0.08% | 49.69 | 50.16 | 49.63 | 2,739,771 |
| 2026-09-14 | 50.05 | +1.92 | +3.99% | 50.29 | 50.30 | 49.61 | 3,004,070 |
| 2026-09-11 | 48.13 | +0.0100 | +0.02% | 48.70 | 48.80 | 47.85 | 2,276,994 |
| 2026-09-10 | 48.12 | -0.5100 | -1.05% | 48.47 | 48.59 | 47.98 | 2,151,048 |
| 2026-09-09 | 48.63 | +0.0900 | +0.19% | 48.82 | 49.16 | 48.60 | 2,405,273 |
| 2026-09-08 | 48.54 | -1.35 | -2.71% | 49.00 | 49.23 | 48.54 | 3,062,276 |
| 2026-09-04 | 49.89 | -0.9800 | -1.93% | 49.70 | 50.06 | 49.66 | 2,287,091 |
| 2026-09-03 | 50.87 | +0.4300 | +0.85% | 51.50 | 51.52 | 50.19 | 2,443,319 |
| 2026-09-02 | 50.44 | -0.2200 | -0.43% | 50.36 | 51.08 | 50.04 | 2,938,445 |
| 2026-09-01 | 50.66 | +0.4100 | +0.82% | 51.11 | 51.26 | 50.47 | 3,272,440 |
| 2026-08-31 | 50.25 | -0.5700 | -1.12% | 50.62 | 50.82 | 50.25 | 2,394,075 |
| 2026-08-28 | 50.82 | +0.5500 | +1.09% | 50.22 | 50.88 | 49.95 | 3,432,154 |
| 2026-08-27 | 50.27 | -1.16 | -2.26% | 50.95 | 51.03 | 50.17 | 2,466,386 |
| 2026-08-26 | 51.43 | -0.6400 | -1.23% | 51.90 | 52.09 | 51.40 | 1,717,009 |
| 2026-08-25 | 52.07 | +0.2900 | +0.56% | 51.57 | 52.21 | 51.51 | 2,699,124 |
| 2026-08-24 | 51.78 | -0.6300 | -1.20% | 51.54 | 51.95 | 51.40 | 2,886,329 |
| 2026-08-21 | 52.41 | +0.4500 | +0.87% | 51.35 | 52.57 | 51.35 | 2,404,981 |
| 2026-08-20 | 51.96 | -0.9200 | -1.74% | 52.57 | 52.63 | 51.86 | 3,598,464 |
| 2026-08-19 | 52.88 | +1.73 | +3.38% | 51.40 | 52.95 | 51.35 | 3,902,448 |
| 2026-08-18 | 51.15 | +0.8700 | +1.73% | 50.76 | 51.35 | 50.65 | 2,828,981 |