조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.04 | -1.72 | -3.32% | 51.38 | 51.67 | 50.01 | 5,345,421 |
| 2026-07-17 | 51.76 | -1.01 | -1.91% | 51.07 | 52.27 | 51.04 | 10,759,790 |
| 2026-07-16 | 52.77 | +1.32 | +2.57% | 51.48 | 52.85 | 51.40 | 3,978,763 |
| 2026-07-15 | 51.45 | +0.2000 | +0.39% | 51.22 | 51.82 | 51.08 | 2,800,186 |
| 2026-07-14 | 51.25 | -1.04 | -1.99% | 51.82 | 51.95 | 51.05 | 3,315,365 |
| 2026-07-13 | 52.29 | -0.4900 | -0.93% | 51.97 | 52.68 | 51.75 | 2,050,821 |
| 2026-07-10 | 52.78 | +0.3100 | +0.59% | 52.98 | 53.06 | 52.31 | 2,867,670 |
| 2026-07-09 | 52.47 | -0.0500 | -0.10% | 52.55 | 52.85 | 52.30 | 2,358,079 |
| 2026-07-08 | 52.52 | -0.8000 | -1.50% | 52.68 | 53.02 | 52.46 | 3,083,707 |
| 2026-07-07 | 53.32 | +0.2300 | +0.43% | 54.15 | 54.29 | 53.14 | 3,673,256 |
| 2026-07-06 | 53.09 | -0.5700 | -1.06% | 53.80 | 53.80 | 52.45 | 3,776,825 |
| 2026-07-02 | 53.66 | +2.36 | +4.60% | 52.42 | 53.84 | 52.25 | 3,802,658 |
| 2026-07-01 | 51.30 | -1.12 | -2.14% | 52.20 | 52.25 | 51.08 | 3,202,650 |
| 2026-06-30 | 52.42 | -0.3900 | -0.74% | 52.59 | 52.69 | 51.51 | 4,011,091 |
| 2026-06-29 | 52.81 | +0.3100 | +0.59% | 52.48 | 52.93 | 52.11 | 4,183,345 |
| 2026-06-26 | 52.50 | +0.6100 | +1.18% | 51.64 | 52.72 | 51.61 | 4,205,019 |
| 2026-06-25 | 51.89 | +0.8000 | +1.57% | 51.96 | 52.48 | 51.72 | 3,575,367 |
| 2026-06-24 | 51.09 | -0.9800 | -1.88% | 52.15 | 52.20 | 51.02 | 3,669,866 |
| 2026-06-23 | 52.07 | +1.33 | +2.62% | 51.63 | 52.12 | 51.51 | 3,008,450 |
| 2026-06-22 | 50.74 | +0.0700 | +0.14% | 50.79 | 51.18 | 50.59 | 3,735,158 |