조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.28 | +0.7600 | +1.53% | 49.93 | 50.37 | 49.88 | 2,814,957 |
| 2026-08-14 | 49.52 | -0.9300 | -1.84% | 49.04 | 49.57 | 48.86 | 3,722,991 |
| 2026-08-13 | 50.45 | +0.1500 | +0.30% | 50.56 | 50.63 | 50.18 | 2,692,535 |
| 2026-08-12 | 50.30 | -0.6000 | -1.18% | 50.11 | 50.47 | 49.86 | 4,093,343 |
| 2026-08-11 | 50.90 | -1.26 | -2.42% | 51.95 | 52.36 | 50.90 | 2,924,651 |
| 2026-08-10 | 52.16 | -0.8000 | -1.51% | 51.53 | 52.20 | 51.47 | 3,136,164 |
| 2026-08-07 | 52.96 | +0.7900 | +1.51% | 52.71 | 53.09 | 52.42 | 2,522,112 |
| 2026-08-06 | 52.17 | +0.7100 | +1.38% | 52.44 | 52.57 | 51.89 | 2,506,644 |
| 2026-08-05 | 51.46 | -0.0700 | -0.14% | 52.06 | 52.12 | 51.36 | 2,483,314 |
| 2026-08-04 | 51.53 | +0.0200 | +0.04% | 51.47 | 51.71 | 50.93 | 4,559,028 |
| 2026-08-03 | 51.51 | -0.1800 | -0.35% | 52.10 | 52.27 | 51.05 | 4,530,772 |
| 2026-07-31 | 51.69 | -0.3800 | -0.73% | 51.95 | 51.98 | 51.38 | 3,982,166 |
| 2026-07-30 | 52.07 | -1.15 | -2.16% | 52.33 | 52.70 | 51.87 | 6,110,522 |
| 2026-07-29 | 53.22 | -0.4900 | -0.91% | 53.94 | 53.96 | 52.66 | 6,309,737 |
| 2026-07-28 | 53.71 | +1.73 | +3.33% | 54.24 | 55.79 | 53.60 | 8,292,871 |
| 2026-07-27 | 51.98 | +0.6300 | +1.23% | 52.04 | 52.67 | 51.73 | 5,503,300 |
| 2026-07-24 | 51.35 | +0.6100 | +1.20% | 51.40 | 51.57 | 51.00 | 5,863,357 |
| 2026-07-23 | 50.74 | -0.0200 | -0.04% | 50.02 | 50.87 | 49.89 | 4,120,568 |
| 2026-07-22 | 50.76 | -0.0200 | -0.04% | 51.73 | 51.83 | 50.68 | 3,976,764 |
| 2026-07-21 | 50.78 | +0.7400 | +1.48% | 50.26 | 51.31 | 50.16 | 3,901,504 |