조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | +0.1100 | +2.86% | 3.84 | 4.06 | 3.81 | 1,715,780 |
| 2026-05-19 | 3.84 | -0.1200 | -3.03% | 3.88 | 4.01 | 3.82 | 927,784 |
| 2026-05-18 | 3.96 | 0.00 | 0.00% | 4.00 | 4.07 | 3.91 | 837,723 |
| 2026-05-15 | 3.96 | -0.0500 | -1.25% | 3.97 | 4.05 | 3.90 | 1,214,481 |
| 2026-05-14 | 4.01 | +0.1300 | +3.35% | 3.92 | 4.03 | 3.84 | 812,476 |
| 2026-05-13 | 3.88 | -0.1300 | -3.24% | 3.95 | 4.02 | 3.88 | 995,233 |
| 2026-05-12 | 4.01 | +0.0100 | +0.25% | 4.00 | 4.04 | 3.90 | 1,521,423 |
| 2026-05-11 | 4.00 | -0.0750 | -1.84% | 4.10 | 4.16 | 3.99 | 1,649,714 |
| 2026-05-08 | 4.08 | +0.1100 | +2.77% | 4.02 | 4.21 | 4.01 | 1,388,562 |
| 2026-05-07 | 3.97 | -0.7650 | -16.17% | 4.71 | 4.83 | 3.96 | 1,838,529 |
| 2026-05-06 | 4.73 | -0.0500 | -1.05% | 4.71 | 5.01 | 4.36 | 2,467,558 |
| 2026-05-05 | 4.78 | +0.0900 | +1.92% | 4.75 | 4.94 | 4.73 | 1,520,443 |
| 2026-05-04 | 4.69 | -0.0200 | -0.42% | 4.68 | 4.75 | 4.60 | 761,799 |
| 2026-05-01 | 4.71 | +0.0700 | +1.51% | 4.61 | 4.73 | 4.50 | 809,139 |
| 2026-04-30 | 4.64 | +0.1500 | +3.34% | 4.48 | 4.68 | 4.48 | 892,216 |
| 2026-04-29 | 4.49 | -0.1700 | -3.65% | 4.66 | 4.70 | 4.44 | 680,982 |
| 2026-04-28 | 4.66 | +0.0900 | +1.97% | 4.52 | 4.66 | 4.42 | 939,098 |
| 2026-04-27 | 4.57 | +0.0400 | +0.88% | 4.52 | 4.61 | 4.43 | 1,133,963 |
| 2026-04-24 | 4.53 | +0.2600 | +6.09% | 4.27 | 4.61 | 4.15 | 1,850,311 |
| 2026-04-23 | 4.27 | -0.3900 | -8.37% | 4.62 | 4.68 | 4.21 | 1,455,670 |