조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.19 | +0.0900 | +2.20% | 4.11 | 4.23 | 4.07 | 1,158,487 |
| 2026-10-12 | 4.10 | -0.1350 | -3.19% | 4.22 | 4.22 | 4.04 | 1,039,111 |
| 2026-10-09 | 4.24 | +0.0450 | +1.07% | 4.25 | 4.28 | 4.20 | 608,397 |
| 2026-10-08 | 4.19 | -0.1300 | -3.01% | 4.24 | 4.26 | 4.16 | 1,076,263 |
| 2026-10-07 | 4.32 | -0.0200 | -0.46% | 4.27 | 4.34 | 4.22 | 1,282,335 |
| 2026-10-06 | 4.34 | -0.0400 | -0.91% | 4.39 | 4.43 | 4.33 | 1,282,663 |
| 2026-10-05 | 4.38 | +0.1200 | +2.82% | 4.26 | 4.41 | 4.25 | 992,168 |
| 2026-10-02 | 4.26 | +0.1800 | +4.41% | 4.12 | 4.28 | 4.07 | 1,264,337 |
| 2026-10-01 | 4.08 | +0.1050 | +2.64% | 3.94 | 4.14 | 3.88 | 1,204,891 |
| 2026-09-30 | 3.98 | -0.0150 | -0.38% | 4.01 | 4.17 | 3.97 | 1,044,164 |
| 2026-09-29 | 3.99 | 0.00 | 0.00% | 3.95 | 4.00 | 3.86 | 1,773,958 |
| 2026-09-28 | 3.99 | -0.0800 | -1.97% | 4.01 | 4.05 | 3.96 | 895,828 |
| 2026-09-25 | 4.07 | +0.0900 | +2.26% | 4.03 | 4.15 | 3.99 | 753,180 |
| 2026-09-24 | 3.98 | -0.2100 | -5.01% | 4.15 | 4.19 | 3.96 | 1,553,934 |
| 2026-09-23 | 4.19 | -0.1200 | -2.78% | 4.26 | 4.26 | 4.18 | 585,930 |
| 2026-09-22 | 4.31 | +0.1500 | +3.61% | 4.20 | 4.35 | 4.14 | 813,664 |
| 2026-09-21 | 4.16 | -0.0200 | -0.48% | 4.18 | 4.22 | 4.14 | 482,811 |
| 2026-09-18 | 4.18 | -0.0800 | -1.88% | 4.27 | 4.28 | 4.14 | 1,815,610 |
| 2026-09-17 | 4.26 | -0.0600 | -1.39% | 4.42 | 4.42 | 4.21 | 1,101,715 |
| 2026-09-16 | 4.32 | -0.0100 | -0.23% | 4.33 | 4.39 | 4.22 | 919,123 |