조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.91 | +0.0700 | +1.82% | 3.87 | 3.92 | 3.75 | 2,326,678 |
| 2026-06-17 | 3.84 | 0.00 | 0.00% | 3.84 | 3.94 | 3.79 | 1,617,120 |
| 2026-06-16 | 3.84 | -0.1400 | -3.52% | 4.01 | 4.03 | 3.81 | 1,486,916 |
| 2026-06-15 | 3.98 | -0.1100 | -2.69% | 4.10 | 4.15 | 3.83 | 2,130,979 |
| 2026-06-12 | 4.09 | +0.1900 | +4.87% | 3.93 | 4.09 | 3.88 | 1,029,512 |
| 2026-06-11 | 3.90 | +0.0900 | +2.36% | 3.87 | 3.92 | 3.80 | 1,805,564 |
| 2026-06-10 | 3.81 | -0.0300 | -0.78% | 3.88 | 4.01 | 3.79 | 1,654,866 |
| 2026-06-09 | 3.84 | +0.0100 | +0.26% | 3.86 | 3.91 | 3.72 | 953,391 |
| 2026-06-08 | 3.83 | -0.0300 | -0.78% | 3.93 | 3.93 | 3.78 | 944,719 |
| 2026-06-05 | 3.86 | -0.2400 | -5.85% | 4.05 | 4.05 | 3.77 | 1,237,009 |
| 2026-06-04 | 4.10 | -0.2200 | -5.09% | 4.32 | 4.32 | 4.09 | 830,219 |
| 2026-06-03 | 4.32 | -0.1500 | -3.36% | 4.38 | 4.39 | 4.30 | 783,005 |
| 2026-06-02 | 4.47 | +0.0700 | +1.59% | 4.45 | 4.53 | 4.39 | 1,101,968 |
| 2026-06-01 | 4.40 | +0.0700 | +1.62% | 4.30 | 4.45 | 4.26 | 3,267,035 |
| 2026-05-29 | 4.33 | -0.1400 | -3.13% | 4.47 | 4.47 | 4.27 | 895,040 |
| 2026-05-28 | 4.47 | +0.0600 | +1.36% | 4.38 | 4.53 | 4.34 | 1,478,353 |
| 2026-05-27 | 4.41 | +0.1800 | +4.26% | 4.21 | 4.41 | 4.20 | 839,155 |
| 2026-05-26 | 4.23 | -0.0600 | -1.40% | 4.27 | 4.30 | 4.08 | 1,214,536 |
| 2026-05-22 | 4.29 | +0.1800 | +4.38% | 4.12 | 4.36 | 4.07 | 6,269,947 |
| 2026-05-21 | 4.11 | +0.1600 | +4.05% | 3.93 | 4.17 | 3.88 | 1,140,881 |