본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4209+0.0034+0.81%0.43050.43050.42006,041
2026-05-190.4175-0.0136-3.15%0.43710.44260.417511,795
2026-05-180.4311+0.0006+0.14%0.43430.45000.430016,169
2026-05-150.4305+0.0004+0.09%0.43010.44470.430023,629
2026-05-140.4301-0.0099-2.25%0.44000.44950.430152,151
2026-05-130.4400-0.0333-7.04%0.49000.49000.430191,237
2026-05-120.4733-0.0048-1.00%0.47520.51940.467935,665
2026-05-110.4781-0.0539-10.13%0.52090.52090.4699130,248
2026-05-080.5320-0.0004-0.08%0.53280.53280.5011111,673
2026-05-070.5324-0.0776-12.72%0.50600.54100.4840440,124
2026-05-060.6100+0.0701+12.98%0.55650.61200.49942,213,853
2026-05-050.5399+0.1064+24.54%0.46400.58760.44511,305,398
2026-05-040.4335-0.1387-24.24%0.55660.55660.39003,059,563
2026-05-010.5722-0.0368-6.04%0.59010.61650.4321581,472
2026-04-300.6090-0.0034-0.56%0.60000.65000.5575696,213
2026-04-290.6124-0.1019-14.27%0.72000.75000.59051,837,236
2026-04-280.7143-0.0227-3.08%0.71310.77000.7072441,634
2026-04-270.7370+0.0458+6.63%0.69870.77000.6620218,694
2026-04-240.6912+0.0702+11.30%0.64600.72200.5857354,163
2026-04-230.6210-0.0310-4.75%0.63000.66000.5966695,392