조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1914 | -0.0116 | -5.71% | 0.1969 | 0.2068 | 0.1803 | 287,037 |
| 2026-10-12 | 0.2030 | -0.0179 | -8.10% | 0.2180 | 0.2180 | 0.1990 | 730,546 |
| 2026-10-09 | 0.2209 | +0.0039 | +1.80% | 0.2223 | 0.2241 | 0.2100 | 756,515 |
| 2026-10-08 | 0.2170 | -0.0070 | -3.13% | 0.2170 | 0.2770 | 0.2072 | 9,245,443 |
| 2026-10-07 | 0.2240 | +0.0137 | +6.51% | 0.2162 | 0.2250 | 0.2124 | 839,558 |
| 2026-10-06 | 0.2103 | -0.0057 | -2.64% | 0.2175 | 0.2175 | 0.2050 | 994,575 |
| 2026-10-05 | 0.2160 | -0.0010 | -0.46% | 0.2270 | 0.2270 | 0.2121 | 1,429,909 |
| 2026-10-02 | 0.2170 | -0.0127 | -5.53% | 0.2250 | 0.2261 | 0.2015 | 2,584,050 |
| 2026-10-01 | 0.2297 | -0.0062 | -2.63% | 0.2357 | 0.2359 | 0.2252 | 1,356,984 |
| 2026-09-30 | 0.2359 | +0.0139 | +6.26% | 0.2320 | 0.2360 | 0.2252 | 519,475 |
| 2026-09-29 | 0.2220 | -0.0080 | -3.48% | 0.2330 | 0.2390 | 0.2200 | 493,540 |
| 2026-09-28 | 0.2300 | +0.0010 | +0.44% | 0.2340 | 0.2369 | 0.2270 | 394,555 |
| 2026-09-25 | 0.2290 | -0.0030 | -1.29% | 0.2397 | 0.2419 | 0.2257 | 732,569 |
| 2026-09-24 | 0.2320 | -0.0100 | -4.13% | 0.2385 | 0.2485 | 0.2215 | 2,689,410 |
| 2026-09-23 | 0.2420 | +0.0027 | +1.13% | 0.2420 | 0.2609 | 0.2383 | 4,398,901 |
| 2026-09-22 | 0.2393 | +0.0021 | +0.89% | 0.2370 | 0.2456 | 0.2322 | 538,577 |
| 2026-09-21 | 0.2372 | -0.0028 | -1.17% | 0.2382 | 0.2463 | 0.2320 | 1,035,266 |
| 2026-09-18 | 0.2400 | -0.0023 | -0.95% | 0.2450 | 0.2749 | 0.2320 | 5,436,648 |
| 2026-09-17 | 0.2423 | -0.0580 | -19.31% | 0.2520 | 0.2705 | 0.2295 | 4,141,370 |
| 2026-09-16 | 0.3003 | +0.0693 | +30.00% | 0.2296 | 0.4800 | 0.2260 | 88,865,205 |