조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.6520 | +0.0490 | +8.13% | 0.6207 | 0.8400 | 0.6003 | 9,783,769 |
| 2026-04-21 | 0.6030 | -0.0282 | -4.47% | 0.6300 | 0.7299 | 0.5252 | 6,801,032 |
| 2026-04-20 | 0.6312 | +0.1572 | +33.16% | 0.4741 | 0.6500 | 0.4405 | 1,789,589 |
| 2026-04-17 | 0.4740 | +0.0530 | +12.59% | 0.4300 | 0.4900 | 0.4222 | 301,414 |
| 2026-04-16 | 0.4210 | +0.0060 | +1.45% | 0.4490 | 0.4530 | 0.4150 | 403,452 |
| 2026-04-15 | 0.4150 | -0.0451 | -9.80% | 0.4310 | 0.4805 | 0.4035 | 284,852 |
