본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.4833-0.0248-4.88%0.49560.50670.470028,976
2026-06-170.5081+0.0221+4.55%0.48690.53250.461355,246
2026-06-160.4860+0.0460+10.45%0.43440.48990.4200885,574
2026-06-150.4400+0.0299+7.29%0.41960.48760.4096386,679
2026-06-120.4101-0.0498-10.83%0.44610.45950.400149,012
2026-06-110.4599-0.0351-7.09%0.46900.46900.4173303,057
2026-06-100.4950+0.0650+15.12%0.43380.50000.4168289,082
2026-06-090.4300+0.0249+6.15%0.45120.56980.4100981,472
2026-06-080.4051-0.0069-1.67%0.39000.45000.3850703,655
2026-06-050.4120-0.0179-4.16%0.39000.55000.3850736,487
2026-06-040.4299+0.0396+10.15%0.39890.42990.388441,147
2026-06-030.3903-0.0581-12.96%0.44050.44050.380051,651
2026-06-020.4484+0.0120+2.75%0.42770.45000.422628,356
2026-06-010.4364+0.0120+2.83%0.41100.44990.411010,282
2026-05-290.4244+0.0064+1.53%0.41680.44940.380544,770
2026-05-280.4180+0.0067+1.63%0.39020.42660.390217,334
2026-05-270.4113+0.0113+2.82%0.38550.42270.385514,553
2026-05-260.4000-0.0236-5.57%0.37700.43880.377066,758
2026-05-220.4236+0.0339+8.70%0.35100.42560.351048,506
2026-05-210.3897-0.0312-7.41%0.41670.42500.372038,325