조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 2 |
| 2026-09-14 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 3,007 |
| 2026-09-11 | 10.42 | +0.0200 | +0.19% | 10.42 | 10.42 | 10.42 | 11,023 |
| 2026-09-10 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 32 |
| 2026-09-09 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.40 | 9,649 |
| 2026-09-08 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 8,521 |
| 2026-09-04 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 8 |
| 2026-09-03 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 11 |
| 2026-09-02 | 10.41 | -0.0100 | -0.10% | 10.41 | 10.41 | 10.41 | 74,441 |
| 2026-09-01 | 10.42 | +0.0100 | +0.10% | 10.41 | 10.42 | 10.41 | 117,820 |
| 2026-08-31 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.41 | 4,327 |
| 2026-08-28 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 13 |
| 2026-08-27 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 11 |
| 2026-08-26 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 27 |
| 2026-08-25 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 23 |
| 2026-08-24 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.40 | 18,141 |
| 2026-08-21 | 10.40 | +0.0050 | +0.05% | 10.40 | 10.40 | 10.40 | 1,323 |
| 2026-08-20 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.39 | 20,257 |
| 2026-08-19 | 10.40 | +0.0050 | +0.05% | 10.40 | 10.40 | 10.40 | 107 |
| 2026-08-18 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 20 |