조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7 |
| 2026-07-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 25,006 |
| 2026-07-16 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 5,024 |
| 2026-07-15 | 10.35 | +0.0100 | +0.10% | 10.34 | 10.35 | 10.34 | 7,175 |
| 2026-07-14 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 6 |
| 2026-07-13 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 7 |
| 2026-07-10 | 10.34 | +0.0300 | +0.29% | 10.34 | 10.34 | 10.34 | 36,917 |
| 2026-07-09 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-07-08 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 15 |
| 2026-07-07 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 3 |
| 2026-07-06 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 16 |
| 2026-07-02 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 107 |
| 2026-07-01 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 152 |
| 2026-06-30 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.31 | 36,019 |
| 2026-06-29 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 15 |
| 2026-06-26 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 4 |
| 2026-06-25 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 86 |
| 2026-06-24 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 44 |
| 2026-06-23 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 1 |
| 2026-06-22 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 10,045 |