조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.72 | +1.22 | +4.14% | 29.65 | 31.08 | 29.30 | 529,826 |
| 2026-05-19 | 29.50 | -1.49 | -4.81% | 30.66 | 31.09 | 29.26 | 862,321 |
| 2026-05-18 | 30.99 | -1.31 | -4.06% | 32.60 | 32.69 | 30.95 | 850,454 |
| 2026-05-15 | 32.30 | +0.3000 | +0.94% | 31.50 | 32.77 | 30.26 | 942,393 |
| 2026-05-14 | 32.00 | -1.69 | -5.02% | 33.96 | 33.98 | 31.66 | 1,507,073 |
| 2026-05-13 | 33.69 | -0.9700 | -2.80% | 34.58 | 35.10 | 33.40 | 2,656,142 |
| 2026-05-12 | 34.66 | +1.47 | +4.43% | 34.50 | 35.73 | 33.35 | 3,105,236 |
| 2026-05-11 | 33.19 | -0.0100 | -0.03% | 32.59 | 33.82 | 32.05 | 1,611,102 |
| 2026-05-08 | 33.20 | -0.8000 | -2.35% | 33.05 | 33.68 | 32.01 | 2,574,988 |
| 2026-05-07 | 34.00 | - | - | 33.80 | 34.49 | 32.50 | 11,444,917 |