조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.98 | -0.4700 | -3.49% | 13.20 | 13.26 | 12.65 | 2,006,889 |
| 2026-10-12 | 13.45 | -0.2500 | -1.82% | 13.70 | 13.80 | 13.38 | 941,449 |
| 2026-10-09 | 13.70 | -0.3000 | -2.14% | 14.00 | 14.10 | 13.60 | 1,004,404 |
| 2026-10-08 | 14.00 | -0.0800 | -0.57% | 14.06 | 14.06 | 13.53 | 1,731,621 |
| 2026-10-07 | 14.08 | -0.2900 | -2.02% | 14.28 | 14.28 | 13.83 | 1,040,045 |
| 2026-10-06 | 14.37 | -0.0100 | -0.07% | 14.41 | 14.72 | 14.16 | 1,163,745 |
| 2026-10-05 | 14.38 | -0.4300 | -2.90% | 14.78 | 14.85 | 13.86 | 1,486,854 |
| 2026-10-02 | 14.81 | +0.0800 | +0.54% | 14.84 | 15.12 | 14.51 | 1,013,627 |
| 2026-10-01 | 14.73 | -0.3700 | -2.45% | 15.06 | 15.12 | 14.57 | 1,600,756 |
| 2026-09-30 | 15.10 | -0.2800 | -1.82% | 15.36 | 15.52 | 15.00 | 1,373,265 |
| 2026-09-29 | 15.38 | -0.1300 | -0.84% | 15.62 | 15.75 | 15.25 | 1,210,916 |
| 2026-09-28 | 15.51 | -0.5900 | -3.66% | 15.95 | 16.05 | 15.46 | 681,829 |
| 2026-09-25 | 16.10 | +0.1000 | +0.63% | 16.06 | 16.47 | 15.86 | 901,929 |
| 2026-09-24 | 16.00 | +0.1700 | +1.07% | 15.81 | 16.33 | 15.53 | 1,351,219 |
| 2026-09-23 | 15.83 | -0.1400 | -0.88% | 15.82 | 16.13 | 15.64 | 1,087,388 |
| 2026-09-22 | 15.97 | -0.2900 | -1.78% | 16.47 | 16.60 | 15.45 | 2,279,032 |
| 2026-09-21 | 16.26 | -0.0100 | -0.06% | 16.31 | 16.49 | 16.13 | 1,065,488 |
| 2026-09-18 | 16.27 | -1.01 | -5.84% | 17.25 | 17.29 | 16.06 | 3,631,708 |
| 2026-09-17 | 17.28 | +1.11 | +6.86% | 17.00 | 17.42 | 16.80 | 1,582,630 |
| 2026-09-16 | 16.17 | -0.3200 | -1.94% | 16.47 | 16.53 | 16.01 | 1,023,316 |