조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.90 | -1.84 | -7.44% | 25.45 | 25.52 | 22.25 | 2,410,516 |
| 2026-06-17 | 24.74 | +0.0900 | +0.37% | 24.01 | 26.04 | 23.40 | 828,151 |
| 2026-06-16 | 24.65 | -0.4700 | -1.87% | 24.95 | 25.19 | 23.31 | 1,660,123 |
| 2026-06-15 | 25.12 | +1.31 | +5.50% | 25.24 | 25.89 | 24.15 | 846,759 |
| 2026-06-12 | 23.81 | -1.83 | -7.14% | 25.83 | 26.08 | 23.70 | 962,161 |
| 2026-06-11 | 25.64 | +2.26 | +9.67% | 23.30 | 25.83 | 23.14 | 1,140,056 |
| 2026-06-10 | 23.38 | -0.9600 | -3.94% | 23.75 | 24.96 | 23.31 | 722,388 |
| 2026-06-09 | 24.34 | -1.95 | -7.42% | 26.36 | 26.84 | 23.07 | 1,163,181 |
| 2026-06-08 | 26.29 | +1.10 | +4.37% | 25.69 | 26.50 | 25.66 | 1,015,676 |
| 2026-06-05 | 25.19 | -1.70 | -6.32% | 26.54 | 27.61 | 24.43 | 969,489 |
| 2026-06-04 | 26.89 | +0.9800 | +3.78% | 25.50 | 27.43 | 25.50 | 1,205,001 |
| 2026-06-03 | 25.91 | -3.48 | -11.84% | 29.08 | 29.16 | 25.49 | 1,624,992 |
| 2026-06-02 | 29.39 | -2.25 | -7.11% | 31.35 | 32.38 | 28.83 | 948,297 |
| 2026-06-01 | 31.64 | -1.37 | -4.15% | 33.50 | 33.99 | 31.37 | 1,725,141 |
| 2026-05-29 | 33.01 | +1.04 | +3.25% | 31.90 | 33.44 | 30.76 | 1,004,320 |
| 2026-05-28 | 31.97 | +0.4900 | +1.56% | 31.43 | 33.00 | 31.20 | 654,580 |
| 2026-05-27 | 31.48 | -0.9800 | -3.02% | 32.41 | 32.41 | 30.52 | 699,422 |
| 2026-05-26 | 32.46 | +2.01 | +6.60% | 30.94 | 32.95 | 30.24 | 1,533,254 |
| 2026-05-22 | 30.45 | +0.8200 | +2.77% | 29.62 | 31.16 | 29.40 | 445,103 |
| 2026-05-21 | 29.63 | -1.09 | -3.55% | 30.72 | 31.20 | 29.38 | 373,645 |