조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.72 | +0.6400 | +4.89% | 13.13 | 13.74 | 12.93 | 2,602,087 |
| 2026-05-19 | 13.08 | -0.5300 | -3.89% | 13.54 | 13.62 | 13.00 | 4,064,694 |
| 2026-05-18 | 13.61 | -0.0100 | -0.07% | 13.71 | 13.83 | 13.53 | 3,242,760 |
| 2026-05-15 | 13.62 | -0.2800 | -2.01% | 13.64 | 13.84 | 13.58 | 2,803,483 |
| 2026-05-14 | 13.90 | +0.1000 | +0.72% | 13.96 | 14.17 | 13.85 | 3,682,759 |
| 2026-05-13 | 13.80 | -0.1000 | -0.72% | 13.80 | 13.85 | 13.57 | 5,375,836 |
| 2026-05-12 | 13.90 | -0.4800 | -3.34% | 14.36 | 14.41 | 13.90 | 4,635,584 |
| 2026-05-11 | 14.38 | -0.2000 | -1.37% | 14.56 | 14.63 | 14.33 | 2,159,096 |
| 2026-05-08 | 14.58 | -0.1900 | -1.29% | 14.82 | 14.94 | 14.50 | 3,319,103 |
| 2026-05-07 | 14.77 | -0.1500 | -1.01% | 15.11 | 15.27 | 14.66 | 3,299,689 |
| 2026-05-06 | 14.92 | +0.3800 | +2.61% | 14.79 | 15.05 | 14.73 | 2,803,078 |
| 2026-05-05 | 14.54 | +0.1400 | +0.97% | 14.67 | 14.67 | 14.41 | 1,817,181 |
| 2026-05-04 | 14.40 | -0.6500 | -4.32% | 14.95 | 15.03 | 14.33 | 3,158,609 |
| 2026-05-01 | 15.05 | +0.0400 | +0.27% | 15.09 | 15.24 | 14.85 | 3,385,976 |
| 2026-04-30 | 15.01 | +0.1100 | +0.74% | 15.07 | 15.28 | 14.92 | 3,460,062 |
| 2026-04-29 | 14.90 | -0.9000 | -5.70% | 16.00 | 16.28 | 14.89 | 4,812,405 |
| 2026-04-28 | 15.80 | +0.0100 | +0.06% | 15.80 | 15.84 | 15.46 | 4,782,565 |
| 2026-04-27 | 15.79 | +0.4300 | +2.80% | 15.39 | 15.88 | 15.36 | 3,626,313 |
| 2026-04-24 | 15.36 | +0.0300 | +0.20% | 15.33 | 15.48 | 15.16 | 2,443,285 |
| 2026-04-23 | 15.33 | +0.1700 | +1.12% | 15.25 | 15.51 | 15.17 | 2,052,422 |