조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 15.16 | -0.1900 | -1.24% | 15.51 | 15.57 | 14.97 | 2,247,622 |
| 2026-04-21 | 15.35 | +0.0300 | +0.20% | 15.35 | 15.59 | 15.22 | 2,633,392 |
| 2026-04-20 | 15.32 | +0.0500 | +0.33% | 15.40 | 15.57 | 15.09 | 1,715,964 |
| 2026-04-17 | 15.27 | +0.4300 | +2.90% | 15.09 | 15.58 | 15.09 | 2,485,041 |
| 2026-04-16 | 14.84 | +0.2000 | +1.37% | 14.68 | 14.92 | 14.58 | 1,988,809 |
| 2026-04-15 | 14.64 | -0.2000 | -1.35% | 14.77 | 14.84 | 14.53 | 2,387,584 |
