조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.00 | +0.4200 | +2.88% | 14.81 | 15.31 | 14.73 | 2,855,912 |
| 2026-06-17 | 14.58 | -0.2100 | -1.42% | 14.79 | 15.23 | 14.57 | 4,079,738 |
| 2026-06-16 | 14.79 | +0.2200 | +1.51% | 14.64 | 14.92 | 14.64 | 2,313,632 |
| 2026-06-15 | 14.57 | -0.0400 | -0.27% | 14.89 | 15.12 | 14.57 | 2,436,906 |
| 2026-06-12 | 14.61 | -0.1000 | -0.68% | 14.80 | 14.95 | 14.59 | 1,747,291 |
| 2026-06-11 | 14.71 | +0.6000 | +4.25% | 14.19 | 14.73 | 14.07 | 2,654,777 |
| 2026-06-10 | 14.11 | -0.5900 | -4.01% | 14.67 | 14.75 | 14.08 | 2,114,956 |
| 2026-06-09 | 14.70 | +0.5900 | +4.18% | 14.29 | 14.79 | 14.20 | 2,692,364 |
| 2026-06-08 | 14.11 | +0.0400 | +0.28% | 14.11 | 14.28 | 13.97 | 1,759,071 |
| 2026-06-05 | 14.07 | -0.1100 | -0.78% | 14.05 | 14.25 | 13.99 | 1,809,934 |
| 2026-06-04 | 14.18 | +0.2300 | +1.65% | 14.08 | 14.21 | 14.04 | 2,057,471 |
| 2026-06-03 | 13.95 | -0.0300 | -0.21% | 13.97 | 14.02 | 13.82 | 2,121,082 |
| 2026-06-02 | 13.98 | -0.0300 | -0.21% | 14.07 | 14.19 | 13.92 | 1,895,018 |
| 2026-06-01 | 14.01 | -0.1000 | -0.71% | 13.90 | 14.05 | 13.66 | 2,031,558 |
| 2026-05-29 | 14.11 | 0.00 | 0.00% | 14.09 | 14.25 | 13.92 | 2,506,531 |
| 2026-05-28 | 14.11 | -0.0600 | -0.42% | 14.05 | 14.13 | 13.87 | 1,905,843 |
| 2026-05-27 | 14.17 | +0.1900 | +1.36% | 14.00 | 14.40 | 14.00 | 2,196,632 |
| 2026-05-26 | 13.98 | +0.1300 | +0.94% | 13.89 | 14.06 | 13.84 | 1,803,197 |
| 2026-05-22 | 13.85 | +0.1800 | +1.32% | 13.72 | 13.87 | 13.57 | 1,631,197 |
| 2026-05-21 | 13.67 | -0.0500 | -0.36% | 13.51 | 13.76 | 13.36 | 2,214,870 |