조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.56 | +0.0400 | +0.35% | 11.64 | 11.70 | 11.39 | 3,999,809 |
| 2026-10-12 | 11.52 | +0.1700 | +1.50% | 11.24 | 11.63 | 11.24 | 2,780,065 |
| 2026-10-09 | 11.35 | -0.0900 | -0.79% | 11.61 | 11.61 | 11.27 | 3,031,937 |
| 2026-10-08 | 11.44 | -0.3600 | -3.05% | 11.62 | 11.68 | 11.39 | 4,799,868 |
| 2026-10-07 | 11.80 | -0.5100 | -4.14% | 12.16 | 12.16 | 11.75 | 2,533,224 |
| 2026-10-06 | 12.31 | -0.1200 | -0.97% | 12.53 | 12.57 | 12.28 | 2,364,805 |
| 2026-10-05 | 12.43 | +0.0300 | +0.24% | 12.39 | 12.56 | 12.24 | 3,049,326 |
| 2026-10-02 | 12.40 | +0.1600 | +1.31% | 12.42 | 12.56 | 12.35 | 2,548,342 |
| 2026-10-01 | 12.24 | 0.00 | 0.00% | 12.25 | 12.31 | 12.02 | 3,269,500 |
| 2026-09-30 | 12.24 | -0.1000 | -0.81% | 12.45 | 12.46 | 12.24 | 3,041,034 |
| 2026-09-29 | 12.34 | -0.1800 | -1.44% | 12.58 | 12.67 | 12.27 | 3,805,529 |
| 2026-09-28 | 12.52 | -0.1100 | -0.87% | 12.57 | 12.71 | 12.44 | 5,063,444 |
| 2026-09-25 | 12.63 | +0.1100 | +0.88% | 12.55 | 12.78 | 12.49 | 8,251,113 |
| 2026-09-24 | 12.52 | -0.2300 | -1.80% | 12.69 | 12.79 | 12.41 | 8,008,859 |
| 2026-09-23 | 12.75 | -0.1700 | -1.32% | 12.75 | 12.92 | 12.72 | 2,359,308 |
| 2026-09-22 | 12.92 | +0.0400 | +0.31% | 13.19 | 13.19 | 12.90 | 2,304,362 |
| 2026-09-21 | 12.88 | -0.1100 | -0.85% | 13.06 | 13.10 | 12.74 | 3,287,865 |
| 2026-09-18 | 12.99 | +0.1000 | +0.78% | 12.76 | 13.08 | 12.76 | 10,137,798 |
| 2026-09-17 | 12.89 | -0.0400 | -0.31% | 13.18 | 13.32 | 12.83 | 3,774,307 |
| 2026-09-16 | 12.93 | +0.1800 | +1.41% | 12.88 | 13.01 | 12.81 | 4,047,915 |