조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.49 | +0.5300 | +2.21% | 24.36 | 24.74 | 23.80 | 5,133,590 |
| 2026-05-19 | 23.96 | -0.3000 | -1.24% | 23.95 | 24.29 | 23.15 | 4,767,072 |
| 2026-05-18 | 24.26 | -0.6900 | -2.77% | 25.15 | 25.28 | 24.03 | 3,793,433 |
| 2026-05-15 | 24.95 | -2.34 | -8.57% | 25.75 | 25.79 | 24.74 | 6,598,765 |
| 2026-05-14 | 27.29 | -0.4500 | -1.62% | 27.60 | 27.61 | 26.66 | 5,700,996 |
| 2026-05-13 | 27.74 | +0.6200 | +2.29% | 27.41 | 28.42 | 27.02 | 9,195,481 |
| 2026-05-12 | 27.12 | +1.62 | +6.35% | 25.15 | 27.28 | 24.93 | 10,198,551 |
| 2026-05-11 | 25.50 | +0.4800 | +1.92% | 25.44 | 26.35 | 25.32 | 4,796,763 |
| 2026-05-08 | 25.02 | +1.17 | +4.91% | 24.65 | 25.19 | 24.37 | 3,890,298 |
| 2026-05-07 | 23.85 | -0.1500 | -0.62% | 24.53 | 24.89 | 23.75 | 4,724,989 |
| 2026-05-06 | 24.00 | +1.65 | +7.38% | 23.76 | 24.69 | 23.60 | 5,127,804 |
| 2026-05-05 | 22.35 | +0.5800 | +2.66% | 22.65 | 22.93 | 22.22 | 8,087,963 |
| 2026-05-04 | 21.77 | -1.03 | -4.52% | 22.30 | 22.81 | 21.74 | 5,428,638 |
| 2026-05-01 | 22.80 | -0.3100 | -1.34% | 23.98 | 24.28 | 22.80 | 6,099,904 |
| 2026-04-30 | 23.11 | +0.6500 | +2.89% | 23.23 | 23.49 | 22.52 | 4,523,347 |
| 2026-04-29 | 22.46 | -0.5200 | -2.26% | 22.85 | 22.89 | 22.21 | 3,972,745 |
| 2026-04-28 | 22.98 | -1.43 | -5.86% | 23.80 | 23.92 | 22.58 | 4,544,785 |
| 2026-04-27 | 24.41 | +0.0600 | +0.25% | 24.40 | 24.59 | 23.85 | 3,531,812 |
| 2026-04-24 | 24.35 | +0.3300 | +1.37% | 24.32 | 24.36 | 23.77 | 4,011,642 |
| 2026-04-23 | 24.02 | -0.6700 | -2.71% | 24.21 | 25.25 | 23.22 | 6,030,761 |