조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.68 | -0.0800 | -0.31% | 25.24 | 25.82 | 25.24 | 2,851,970 |
| 2026-10-12 | 25.76 | -0.3600 | -1.38% | 25.85 | 26.18 | 25.70 | 1,355,213 |
| 2026-10-09 | 26.12 | +0.7300 | +2.88% | 26.05 | 26.46 | 25.92 | 4,029,450 |
| 2026-10-08 | 25.39 | -0.4800 | -1.86% | 25.52 | 25.83 | 24.88 | 4,642,471 |
| 2026-10-07 | 25.87 | -1.08 | -4.01% | 26.00 | 26.17 | 25.70 | 4,862,880 |
| 2026-10-06 | 26.95 | -0.3100 | -1.14% | 27.59 | 27.81 | 26.50 | 5,070,840 |
| 2026-10-05 | 27.26 | +0.0600 | +0.22% | 27.36 | 27.59 | 26.73 | 5,078,704 |
| 2026-10-02 | 27.20 | +1.02 | +3.90% | 26.63 | 27.63 | 26.62 | 3,506,754 |
| 2026-10-01 | 26.18 | -0.5000 | -1.87% | 26.38 | 26.60 | 25.68 | 4,154,803 |
| 2026-09-30 | 26.68 | -0.3300 | -1.22% | 27.22 | 28.26 | 26.59 | 5,609,634 |
| 2026-09-29 | 27.01 | +0.1400 | +0.52% | 26.99 | 27.32 | 26.70 | 4,023,092 |
| 2026-09-28 | 26.87 | +0.2400 | +0.90% | 25.42 | 27.13 | 25.25 | 6,529,319 |
| 2026-09-25 | 26.63 | +0.1500 | +0.57% | 26.50 | 26.76 | 26.10 | 2,576,775 |
| 2026-09-24 | 26.48 | -0.3100 | -1.16% | 26.27 | 26.60 | 26.03 | 3,410,424 |
| 2026-09-23 | 26.79 | -0.9500 | -3.42% | 26.83 | 27.16 | 26.21 | 4,255,801 |
| 2026-09-22 | 27.74 | +1.09 | +4.09% | 26.88 | 27.92 | 26.74 | 5,835,605 |
| 2026-09-21 | 26.65 | -0.2500 | -0.93% | 27.36 | 27.36 | 26.00 | 5,027,877 |
| 2026-09-18 | 26.90 | +0.4600 | +1.74% | 26.65 | 26.96 | 26.13 | 7,227,161 |
| 2026-09-17 | 26.44 | +1.18 | +4.67% | 25.97 | 26.62 | 25.96 | 2,532,433 |
| 2026-09-16 | 25.26 | +0.0200 | +0.08% | 26.05 | 26.05 | 24.74 | 3,527,987 |