조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.59 | -0.5800 | -2.06% | 28.50 | 28.65 | 27.23 | 3,653,593 |
| 2026-06-17 | 28.17 | -0.9300 | -3.20% | 29.49 | 29.95 | 28.10 | 5,318,908 |
| 2026-06-16 | 29.10 | +0.3500 | +1.22% | 28.82 | 29.40 | 28.47 | 3,583,943 |
| 2026-06-15 | 28.75 | +0.9300 | +3.34% | 29.11 | 30.02 | 28.52 | 6,805,765 |
| 2026-06-12 | 27.82 | +1.18 | +4.43% | 26.80 | 28.11 | 26.62 | 6,400,004 |
| 2026-06-11 | 26.64 | +1.96 | +7.94% | 25.33 | 26.67 | 24.80 | 5,977,170 |
| 2026-06-10 | 24.68 | -0.9100 | -3.56% | 24.97 | 25.73 | 24.63 | 8,558,933 |
| 2026-06-09 | 25.59 | -0.5200 | -1.99% | 26.67 | 26.79 | 24.13 | 7,060,531 |
| 2026-06-08 | 26.11 | +0.4500 | +1.75% | 26.39 | 26.58 | 25.87 | 4,634,452 |
| 2026-06-05 | 25.66 | -4.46 | -14.81% | 28.36 | 28.67 | 25.60 | 10,245,521 |
| 2026-06-04 | 30.12 | -0.2100 | -0.69% | 29.88 | 30.40 | 29.61 | 4,902,943 |
| 2026-06-03 | 30.33 | -1.54 | -4.83% | 31.49 | 31.49 | 30.10 | 6,073,614 |
| 2026-06-02 | 31.87 | +1.28 | +4.18% | 31.06 | 32.15 | 30.72 | 6,890,493 |
| 2026-06-01 | 30.59 | +1.43 | +4.90% | 29.20 | 30.90 | 28.77 | 8,900,838 |
| 2026-05-29 | 29.16 | +0.9300 | +3.29% | 28.13 | 29.27 | 27.75 | 5,324,701 |
| 2026-05-28 | 28.23 | +1.64 | +6.17% | 26.29 | 28.65 | 26.18 | 8,907,781 |
| 2026-05-27 | 26.59 | +0.0400 | +0.15% | 25.90 | 26.99 | 25.78 | 7,324,452 |
| 2026-05-26 | 26.55 | +2.16 | +8.86% | 26.00 | 26.60 | 25.51 | 5,961,387 |
| 2026-05-22 | 24.39 | -0.3500 | -1.41% | 25.00 | 25.13 | 24.06 | 3,159,175 |
| 2026-05-21 | 24.74 | +0.2500 | +1.02% | 23.96 | 25.23 | 23.83 | 4,124,810 |