조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.66 | -0.5200 | -2.15% | 23.40 | 23.71 | 23.21 | 11,272 |
| 2026-10-12 | 24.18 | -0.8900 | -3.55% | 24.29 | 24.47 | 24.18 | 16,542 |
| 2026-10-09 | 25.07 | +0.2200 | +0.89% | 26.29 | 26.29 | 24.90 | 8,564 |
| 2026-10-08 | 24.85 | -0.9600 | -3.72% | 25.40 | 25.50 | 24.61 | 18,471 |
| 2026-10-07 | 25.81 | 0.00 | 0.00% | 25.60 | 25.81 | 25.16 | 16,780 |
| 2026-10-06 | 25.81 | -0.3645 | -1.39% | 26.17 | 26.37 | 25.81 | 28,429 |
| 2026-10-05 | 26.17 | -0.0655 | -0.25% | 26.32 | 26.35 | 25.50 | 24,300 |
| 2026-10-02 | 26.24 | +0.6200 | +2.42% | 25.88 | 26.34 | 25.88 | 48,439 |
| 2026-10-01 | 25.62 | +0.5900 | +2.36% | 25.46 | 25.64 | 25.03 | 24,193 |
| 2026-09-30 | 25.03 | +0.0200 | +0.08% | 25.76 | 25.76 | 25.00 | 12,571 |
| 2026-09-29 | 25.01 | +0.5820 | +2.38% | 24.84 | 25.08 | 24.81 | 13,948 |
| 2026-09-28 | 24.43 | -0.2520 | -1.02% | 24.29 | 24.43 | 23.87 | 19,913 |
| 2026-09-25 | 24.68 | +0.5400 | +2.24% | 24.41 | 24.70 | 24.41 | 12,932 |
| 2026-09-24 | 24.14 | -0.2900 | -1.19% | 23.86 | 24.25 | 23.81 | 9,780 |
| 2026-09-23 | 24.43 | -0.4973 | -2.00% | 24.79 | 24.79 | 24.15 | 9,575 |
| 2026-09-22 | 24.93 | +0.8072 | +3.35% | 24.80 | 24.99 | 24.10 | 28,181 |
| 2026-09-21 | 24.12 | +0.7201 | +3.08% | 23.50 | 24.21 | 23.50 | 28,507 |
| 2026-09-18 | 23.40 | +0.9600 | +4.28% | 22.85 | 23.48 | 22.82 | 15,336 |
| 2026-09-17 | 22.44 | +0.6787 | +3.12% | 22.91 | 22.91 | 22.30 | 22,489 |
| 2026-09-16 | 21.76 | +0.0963 | +0.44% | 21.66 | 22.11 | 21.57 | 13,570 |