조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.39 | +1.79 | +6.26% | 30.29 | 30.55 | 29.99 | 277,030 |
| 2026-06-17 | 28.60 | +0.3600 | +1.27% | 29.11 | 29.71 | 28.59 | 213,042 |
| 2026-06-16 | 28.24 | -1.37 | -4.63% | 29.67 | 29.93 | 28.23 | 206,782 |
| 2026-06-15 | 29.61 | +1.26 | +4.44% | 30.08 | 30.45 | 29.30 | 498,743 |
| 2026-06-12 | 28.35 | +0.9500 | +3.47% | 27.20 | 28.55 | 27.20 | 133,906 |
| 2026-06-11 | 27.40 | +2.64 | +10.66% | 25.75 | 27.40 | 25.58 | 119,743 |
| 2026-06-10 | 24.76 | -0.5730 | -2.26% | 25.30 | 26.40 | 24.76 | 129,620 |
| 2026-06-09 | 25.33 | -0.0987 | -0.39% | 26.20 | 26.96 | 23.88 | 107,843 |
| 2026-06-08 | 25.43 | +1.32 | +5.48% | 25.78 | 26.00 | 25.04 | 182,676 |
| 2026-06-05 | 24.11 | -2.79 | -10.37% | 26.13 | 26.13 | 23.85 | 76,865 |
| 2026-06-04 | 26.90 | -0.3500 | -1.28% | 25.90 | 27.27 | 25.82 | 60,001 |
| 2026-06-03 | 27.25 | +0.5204 | +1.95% | 27.18 | 27.29 | 26.35 | 65,790 |
| 2026-06-02 | 26.73 | - | - | 25.80 | 26.74 | 25.80 | 49,968 |