조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.46 | +1.06 | +4.17% | 25.89 | 26.76 | 25.89 | 42,545 |
| 2026-08-14 | 25.40 | +0.0800 | +0.32% | 25.98 | 25.98 | 25.16 | 24,824 |
| 2026-08-13 | 25.32 | +0.7100 | +2.89% | 24.73 | 25.85 | 24.73 | 41,622 |
| 2026-08-12 | 24.61 | +1.06 | +4.50% | 24.58 | 24.88 | 24.58 | 33,313 |
| 2026-08-11 | 23.55 | +0.5500 | +2.39% | 23.16 | 23.59 | 23.16 | 16,464 |
| 2026-08-10 | 23.00 | -0.4400 | -1.88% | 23.76 | 24.00 | 23.00 | 60,591 |
| 2026-08-07 | 23.44 | +0.1700 | +0.73% | 23.35 | 23.95 | 23.05 | 31,140 |
| 2026-08-06 | 23.27 | -0.2900 | -1.23% | 22.50 | 23.73 | 22.38 | 40,477 |
| 2026-08-05 | 23.56 | -0.6500 | -2.68% | 24.09 | 24.50 | 23.56 | 27,854 |
| 2026-08-04 | 24.21 | +1.62 | +7.17% | 23.73 | 24.30 | 23.60 | 34,539 |
| 2026-08-03 | 22.59 | +0.4000 | +1.80% | 21.86 | 22.78 | 21.39 | 42,620 |
| 2026-07-31 | 22.19 | -0.0900 | -0.40% | 23.47 | 23.56 | 22.00 | 64,370 |
| 2026-07-30 | 22.28 | +2.82 | +14.49% | 21.39 | 22.35 | 21.30 | 87,280 |
| 2026-07-29 | 19.46 | -1.22 | -5.90% | 20.55 | 20.99 | 19.43 | 75,202 |
| 2026-07-28 | 20.68 | -2.01 | -8.84% | 21.34 | 21.34 | 20.10 | 77,843 |
| 2026-07-27 | 22.69 | -0.9350 | -3.96% | 24.15 | 24.15 | 22.00 | 53,485 |
| 2026-07-24 | 23.62 | -1.59 | -6.31% | 24.87 | 24.87 | 23.35 | 36,597 |
| 2026-07-23 | 25.21 | -0.0100 | -0.04% | 24.55 | 25.48 | 24.55 | 33,953 |
| 2026-07-22 | 25.22 | -0.1400 | -0.55% | 24.34 | 25.55 | 24.34 | 38,593 |
| 2026-07-21 | 25.36 | +1.94 | +8.28% | 24.65 | 25.47 | 24.58 | 60,021 |