조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.67 | -0.1650 | -0.76% | 21.98 | 21.98 | 21.53 | 12,708 |
| 2026-09-14 | 21.83 | -1.70 | -7.21% | 21.21 | 22.24 | 21.15 | 52,208 |
| 2026-09-11 | 23.53 | +0.3150 | +1.36% | 23.51 | 23.64 | 23.32 | 52,520 |
| 2026-09-10 | 23.21 | -0.8000 | -3.33% | 23.48 | 23.64 | 23.21 | 26,918 |
| 2026-09-09 | 24.01 | +0.0100 | +0.04% | 24.50 | 24.50 | 23.91 | 10,322 |
| 2026-09-08 | 24.00 | +0.4400 | +1.87% | 24.00 | 24.35 | 23.89 | 60,889 |
| 2026-09-04 | 23.56 | +1.21 | +5.41% | 22.81 | 23.56 | 22.81 | 15,413 |
| 2026-09-03 | 22.35 | +0.1000 | +0.45% | 21.73 | 22.41 | 21.73 | 7,604 |
| 2026-09-02 | 22.25 | +0.3000 | +1.37% | 21.75 | 22.25 | 21.75 | 8,927 |
| 2026-09-01 | 21.95 | -0.7000 | -3.09% | 22.22 | 22.28 | 21.80 | 21,439 |
| 2026-08-31 | 22.65 | +0.0458 | +0.20% | 22.50 | 22.69 | 22.45 | 28,287 |
| 2026-08-28 | 22.60 | -0.8558 | -3.65% | 23.16 | 23.30 | 22.57 | 20,057 |
| 2026-08-27 | 23.46 | +0.1600 | +0.69% | 23.89 | 23.89 | 23.23 | 18,276 |
| 2026-08-26 | 23.30 | +0.1200 | +0.52% | 23.87 | 23.87 | 23.09 | 6,972 |
| 2026-08-25 | 23.18 | +0.3000 | +1.31% | 23.27 | 23.38 | 23.08 | 23,704 |
| 2026-08-24 | 22.88 | -0.8800 | -3.70% | 23.08 | 23.08 | 22.51 | 26,214 |
| 2026-08-21 | 23.76 | +0.0300 | +0.13% | 24.00 | 24.00 | 23.55 | 19,942 |
| 2026-08-20 | 23.73 | +0.0700 | +0.30% | 23.96 | 23.97 | 23.39 | 27,932 |
| 2026-08-19 | 23.66 | -0.7200 | -2.95% | 24.55 | 24.78 | 23.55 | 27,541 |
| 2026-08-18 | 24.38 | -2.08 | -7.86% | 25.15 | 25.30 | 24.19 | 51,410 |