조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.42 | -0.3200 | -1.35% | 24.21 | 24.28 | 23.39 | 41,254 |
| 2026-07-17 | 23.74 | -0.5000 | -2.06% | 22.94 | 24.48 | 22.00 | 93,377 |
| 2026-07-16 | 24.24 | -1.69 | -6.50% | 24.65 | 25.20 | 24.11 | 128,764 |
| 2026-07-15 | 25.93 | -0.9550 | -3.55% | 27.16 | 27.25 | 24.89 | 237,716 |
| 2026-07-14 | 26.88 | +1.30 | +5.07% | 26.50 | 26.94 | 26.10 | 82,271 |
| 2026-07-13 | 25.58 | -1.47 | -5.43% | 25.75 | 26.20 | 25.40 | 48,265 |
| 2026-07-10 | 27.05 | -0.1000 | -0.37% | 26.46 | 27.36 | 26.23 | 104,805 |
| 2026-07-09 | 27.15 | +1.33 | +5.15% | 27.50 | 27.99 | 27.00 | 254,508 |
| 2026-07-08 | 25.82 | +1.16 | +4.70% | 24.45 | 25.85 | 24.45 | 104,310 |
| 2026-07-07 | 24.66 | -1.83 | -6.90% | 25.81 | 25.81 | 23.86 | 103,297 |
| 2026-07-06 | 26.49 | +0.4283 | +1.64% | 26.97 | 27.45 | 26.45 | 135,696 |
| 2026-07-02 | 26.06 | -2.62 | -9.14% | 28.89 | 28.89 | 25.40 | 329,417 |
| 2026-07-01 | 28.68 | -2.55 | -8.17% | 30.80 | 30.80 | 28.38 | 218,478 |
| 2026-06-30 | 31.23 | +1.48 | +4.97% | 30.09 | 31.49 | 29.80 | 145,568 |
| 2026-06-29 | 29.75 | +1.68 | +5.99% | 28.66 | 29.80 | 27.33 | 150,782 |
| 2026-06-26 | 28.07 | -2.14 | -7.08% | 29.16 | 29.16 | 28.06 | 94,912 |
| 2026-06-25 | 30.21 | +2.13 | +7.59% | 30.60 | 30.71 | 28.83 | 303,971 |
| 2026-06-24 | 28.08 | -0.4000 | -1.40% | 28.86 | 28.86 | 27.40 | 155,187 |
| 2026-06-23 | 28.48 | -2.78 | -8.89% | 29.07 | 29.11 | 28.13 | 233,282 |
| 2026-06-22 | 31.26 | +0.8700 | +2.86% | 31.90 | 31.90 | 30.67 | 429,627 |