조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 460.75 | +2.15 | +0.47% | 459.54 | 462.44 | 455.81 | 1,083,238 |
| 2026-10-12 | 458.60 | +7.51 | +1.66% | 450.58 | 460.28 | 444.81 | 1,150,982 |
| 2026-10-09 | 451.09 | +6.08 | +1.37% | 444.58 | 452.39 | 442.32 | 980,794 |
| 2026-10-08 | 445.01 | +5.84 | +1.33% | 436.95 | 446.48 | 436.00 | 1,127,280 |
| 2026-10-07 | 439.17 | +6.97 | +1.61% | 431.76 | 442.59 | 427.59 | 999,017 |
| 2026-10-06 | 432.20 | -2.72 | -0.63% | 433.61 | 438.11 | 429.49 | 999,185 |
| 2026-10-05 | 434.92 | +8.23 | +1.93% | 426.70 | 437.27 | 426.00 | 1,148,873 |
| 2026-10-02 | 426.69 | +3.30 | +0.78% | 425.78 | 430.22 | 424.23 | 929,810 |
| 2026-10-01 | 423.39 | -3.35 | -0.79% | 427.25 | 434.46 | 422.45 | 1,098,936 |
| 2026-09-30 | 426.74 | -4.89 | -1.13% | 430.25 | 434.07 | 425.96 | 1,238,201 |
| 2026-09-29 | 431.63 | -0.9700 | -0.22% | 430.07 | 433.13 | 426.61 | 883,889 |
| 2026-09-28 | 432.60 | -3.01 | -0.69% | 431.16 | 443.15 | 431.16 | 1,106,217 |
| 2026-09-25 | 435.61 | +12.13 | +2.86% | 421.59 | 435.78 | 420.00 | 1,020,235 |
| 2026-09-24 | 423.48 | -13.00 | -2.98% | 437.36 | 442.21 | 423.39 | 1,050,721 |
| 2026-09-23 | 436.48 | -1.64 | -0.37% | 441.42 | 446.36 | 433.83 | 1,314,025 |
| 2026-09-22 | 438.12 | +12.15 | +2.85% | 426.37 | 442.52 | 426.37 | 1,502,812 |
| 2026-09-21 | 425.97 | -1.74 | -0.41% | 427.75 | 434.07 | 423.43 | 1,418,516 |
| 2026-09-18 | 427.71 | -1.33 | -0.31% | 429.17 | 436.14 | 425.37 | 5,445,311 |
| 2026-09-17 | 429.04 | -1.39 | -0.32% | 431.99 | 433.51 | 426.52 | 1,188,075 |
| 2026-09-16 | 430.43 | +6.61 | +1.56% | 420.69 | 433.70 | 420.00 | 1,369,703 |