조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 370.42 | -0.7600 | -0.20% | 373.44 | 376.78 | 368.00 | 1,498,645 |
| 2026-07-17 | 371.18 | -14.56 | -3.77% | 384.68 | 386.27 | 371.12 | 1,544,258 |
| 2026-07-16 | 385.74 | +6.89 | +1.82% | 379.00 | 391.45 | 377.00 | 1,921,746 |
| 2026-07-15 | 378.85 | +15.25 | +4.19% | 363.00 | 380.63 | 363.00 | 2,179,980 |
| 2026-07-14 | 363.60 | -27.14 | -6.95% | 354.35 | 372.93 | 353.99 | 4,227,672 |
| 2026-07-13 | 390.74 | -15.85 | -3.90% | 404.00 | 410.83 | 389.96 | 2,336,009 |
| 2026-07-10 | 406.59 | -2.42 | -0.59% | 411.38 | 414.18 | 400.19 | 1,651,234 |
| 2026-07-09 | 409.01 | -1.60 | -0.39% | 408.62 | 412.46 | 402.01 | 1,048,280 |
| 2026-07-08 | 410.61 | -12.50 | -2.95% | 418.88 | 418.88 | 406.84 | 1,650,379 |
| 2026-07-07 | 423.11 | +6.04 | +1.45% | 421.50 | 429.54 | 419.43 | 1,466,495 |
| 2026-07-06 | 417.07 | +6.57 | +1.60% | 414.13 | 418.30 | 410.23 | 1,274,525 |
| 2026-07-02 | 410.50 | +17.26 | +4.39% | 397.00 | 416.54 | 395.10 | 1,628,882 |
| 2026-07-01 | 393.24 | +3.35 | +0.86% | 389.77 | 394.15 | 388.01 | 1,177,299 |
| 2026-06-30 | 389.89 | -2.44 | -0.62% | 392.40 | 393.20 | 384.00 | 1,238,992 |
| 2026-06-29 | 392.33 | +0.6500 | +0.17% | 395.00 | 395.03 | 389.57 | 1,225,143 |
| 2026-06-26 | 391.68 | +4.74 | +1.22% | 388.84 | 394.13 | 387.23 | 2,208,311 |
| 2026-06-25 | 386.94 | -0.8200 | -0.21% | 384.75 | 391.00 | 384.65 | 1,145,963 |
| 2026-06-24 | 387.76 | +0.8400 | +0.22% | 386.52 | 393.00 | 384.55 | 1,232,606 |
| 2026-06-23 | 386.92 | +9.93 | +2.63% | 384.16 | 389.84 | 381.02 | 1,107,504 |
| 2026-06-22 | 376.99 | +1.82 | +0.49% | 373.42 | 376.99 | 369.41 | 1,632,623 |