조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 423.82 | -1.67 | -0.39% | 419.00 | 426.22 | 409.74 | 1,256,216 |
| 2026-09-14 | 425.49 | -1.45 | -0.34% | 429.96 | 433.80 | 420.00 | 1,305,998 |
| 2026-09-11 | 426.94 | +5.73 | +1.36% | 423.79 | 429.42 | 420.79 | 1,321,395 |
| 2026-09-10 | 421.21 | -0.6200 | -0.15% | 422.61 | 426.81 | 415.04 | 1,408,155 |
| 2026-09-09 | 421.83 | +19.81 | +4.93% | 398.47 | 426.83 | 396.00 | 2,148,261 |
| 2026-09-08 | 402.02 | -2.98 | -0.74% | 401.55 | 411.75 | 397.60 | 1,764,702 |
| 2026-09-04 | 405.00 | -4.20 | -1.03% | 404.30 | 419.57 | 401.00 | 971,432 |
| 2026-09-03 | 409.20 | +7.14 | +1.78% | 406.80 | 413.13 | 401.41 | 1,362,347 |
| 2026-09-02 | 402.06 | -11.52 | -2.79% | 412.46 | 414.50 | 396.77 | 1,535,028 |
| 2026-09-01 | 413.58 | -0.8700 | -0.21% | 418.43 | 423.42 | 412.29 | 1,258,146 |
| 2026-08-31 | 414.45 | -3.37 | -0.81% | 415.40 | 419.81 | 414.12 | 1,306,128 |
| 2026-08-28 | 417.82 | -1.52 | -0.36% | 423.76 | 426.37 | 416.52 | 1,000,917 |
| 2026-08-27 | 419.34 | -7.82 | -1.83% | 424.61 | 426.57 | 417.92 | 975,112 |
| 2026-08-26 | 427.16 | -1.60 | -0.37% | 427.50 | 433.50 | 424.50 | 1,318,427 |
| 2026-08-25 | 428.76 | -0.4800 | -0.11% | 426.97 | 430.60 | 425.89 | 790,217 |
| 2026-08-24 | 429.24 | +0.0500 | +0.01% | 433.25 | 436.50 | 427.23 | 1,323,572 |
| 2026-08-21 | 429.19 | +22.92 | +5.64% | 409.56 | 431.40 | 408.94 | 2,058,153 |
| 2026-08-20 | 406.27 | -0.7800 | -0.19% | 403.35 | 411.14 | 403.35 | 1,063,638 |
| 2026-08-19 | 407.05 | -4.68 | -1.14% | 411.08 | 422.00 | 406.81 | 1,436,620 |
| 2026-08-18 | 411.73 | +6.75 | +1.67% | 409.05 | 417.99 | 406.15 | 1,450,016 |