조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 375.17 | -12.99 | -3.35% | 389.85 | 391.85 | 374.31 | 2,656,836 |
| 2026-06-17 | 388.16 | -8.77 | -2.21% | 394.18 | 398.86 | 383.30 | 1,462,341 |
| 2026-06-16 | 396.93 | +6.96 | +1.78% | 390.71 | 399.38 | 389.96 | 1,499,614 |
| 2026-06-15 | 389.97 | +2.79 | +0.72% | 392.00 | 393.00 | 385.13 | 1,883,837 |
| 2026-06-12 | 387.18 | +8.67 | +2.29% | 380.60 | 389.96 | 378.77 | 1,811,065 |
| 2026-06-11 | 378.51 | +5.17 | +1.38% | 374.96 | 380.62 | 373.80 | 1,672,310 |
| 2026-06-10 | 373.34 | -1.56 | -0.42% | 377.57 | 380.71 | 371.11 | 1,920,492 |
| 2026-06-09 | 374.90 | +13.58 | +3.76% | 365.94 | 374.90 | 365.68 | 1,663,421 |
| 2026-06-08 | 361.32 | -10.81 | -2.90% | 369.05 | 373.45 | 356.89 | 1,610,924 |
| 2026-06-05 | 372.13 | +10.30 | +2.85% | 365.48 | 374.01 | 363.33 | 2,185,872 |
| 2026-06-04 | 361.83 | -1.40 | -0.39% | 365.30 | 369.25 | 360.39 | 1,891,482 |
| 2026-06-03 | 363.23 | -4.12 | -1.12% | 362.99 | 367.31 | 358.93 | 2,212,454 |
| 2026-06-02 | 367.35 | -3.61 | -0.97% | 371.43 | 376.00 | 364.29 | 1,999,739 |
| 2026-06-01 | 370.96 | -7.58 | -2.00% | 371.00 | 375.57 | 367.43 | 2,397,631 |
| 2026-05-29 | 378.54 | -5.85 | -1.52% | 382.63 | 387.85 | 376.51 | 2,352,686 |
| 2026-05-28 | 384.39 | -7.76 | -1.98% | 389.16 | 391.96 | 381.41 | 1,603,266 |
| 2026-05-27 | 392.15 | -0.2700 | -0.07% | 395.48 | 401.66 | 391.19 | 975,735 |
| 2026-05-26 | 392.42 | -1.65 | -0.42% | 389.60 | 395.27 | 388.01 | 1,091,681 |
| 2026-05-22 | 394.07 | +1.51 | +0.38% | 394.00 | 397.55 | 388.24 | 1,110,246 |
| 2026-05-21 | 392.56 | -4.11 | -1.04% | 388.00 | 396.61 | 386.01 | 2,356,511 |