조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 404.98 | +0.3000 | +0.07% | 401.00 | 407.32 | 400.00 | 1,005,650 |
| 2026-08-14 | 404.68 | -7.06 | -1.71% | 410.46 | 412.69 | 403.78 | 936,782 |
| 2026-08-13 | 411.74 | -2.85 | -0.69% | 414.59 | 415.85 | 405.27 | 1,079,848 |
| 2026-08-12 | 414.59 | +3.15 | +0.77% | 408.00 | 417.13 | 406.66 | 1,172,082 |
| 2026-08-11 | 411.44 | -2.59 | -0.63% | 412.37 | 419.33 | 409.75 | 1,121,985 |
| 2026-08-10 | 414.03 | +0.6700 | +0.16% | 410.03 | 416.43 | 407.85 | 1,036,361 |
| 2026-08-07 | 413.36 | +4.47 | +1.09% | 404.30 | 414.47 | 401.57 | 1,071,806 |
| 2026-08-06 | 408.89 | -0.7500 | -0.18% | 412.00 | 415.73 | 405.33 | 986,691 |
| 2026-08-05 | 409.64 | +8.91 | +2.22% | 401.38 | 411.45 | 399.75 | 1,124,746 |
| 2026-08-04 | 400.73 | -5.88 | -1.45% | 401.95 | 403.92 | 395.56 | 1,318,796 |
| 2026-08-03 | 406.61 | +4.02 | +1.00% | 404.71 | 415.62 | 402.28 | 1,176,744 |
| 2026-07-31 | 402.59 | +6.80 | +1.72% | 395.50 | 404.52 | 391.38 | 1,256,345 |
| 2026-07-30 | 395.79 | -12.39 | -3.04% | 402.65 | 406.76 | 394.74 | 1,244,391 |
| 2026-07-29 | 408.18 | -10.01 | -2.39% | 418.11 | 421.31 | 405.76 | 1,850,178 |
| 2026-07-28 | 418.19 | +28.57 | +7.33% | 396.22 | 419.22 | 392.14 | 2,926,021 |
| 2026-07-27 | 389.62 | +7.43 | +1.94% | 383.63 | 392.66 | 383.63 | 1,979,792 |
| 2026-07-24 | 382.19 | +5.69 | +1.51% | 381.53 | 399.00 | 376.48 | 2,703,468 |
| 2026-07-23 | 376.50 | +4.63 | +1.25% | 370.09 | 378.26 | 370.00 | 1,481,608 |
| 2026-07-22 | 371.87 | -1.22 | -0.33% | 373.26 | 377.00 | 371.35 | 842,315 |
| 2026-07-21 | 373.09 | +2.67 | +0.72% | 368.90 | 374.18 | 366.51 | 1,364,837 |