조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2936 | -0.0879 | -23.04% | 0.3459 | 0.3578 | 0.2740 | 462,486 |
| 2026-10-12 | 0.3815 | -0.0912 | -19.29% | 0.4600 | 0.4600 | 0.3692 | 246,441 |
| 2026-10-09 | 0.4727 | -0.0084 | -1.75% | 0.4710 | 0.4950 | 0.4507 | 160,998 |
| 2026-10-08 | 0.4811 | -0.0179 | -3.59% | 0.5058 | 0.5140 | 0.4800 | 236,208 |
| 2026-10-07 | 0.4990 | +0.0238 | +5.01% | 0.5029 | 0.5029 | 0.4752 | 256,855 |
| 2026-10-06 | 0.4752 | -0.0009 | -0.19% | 0.4711 | 0.5090 | 0.4711 | 195,902 |
| 2026-10-05 | 0.4761 | -0.0309 | -6.09% | 0.5074 | 0.5150 | 0.4571 | 199,104 |
| 2026-10-02 | 0.5070 | -0.0255 | -4.79% | 0.5111 | 0.5369 | 0.5050 | 184,488 |
| 2026-10-01 | 0.5325 | -0.0020 | -0.37% | 0.5390 | 0.5656 | 0.5250 | 418,482 |
| 2026-09-30 | 0.5345 | -0.0021 | -0.39% | 0.5270 | 0.5390 | 0.5161 | 270,991 |
| 2026-09-29 | 0.5366 | -0.0124 | -2.26% | 0.5326 | 0.5598 | 0.4900 | 514,770 |
| 2026-09-28 | 0.5490 | +0.0289 | +5.56% | 0.5205 | 0.5644 | 0.5200 | 613,158 |
| 2026-09-25 | 0.5201 | -0.0093 | -1.76% | 0.5222 | 0.5399 | 0.5096 | 174,976 |
| 2026-09-24 | 0.5294 | -0.0203 | -3.69% | 0.5262 | 0.5432 | 0.5201 | 259,828 |
| 2026-09-23 | 0.5497 | +0.0108 | +2.00% | 0.5193 | 0.5551 | 0.5193 | 567,026 |
| 2026-09-22 | 0.5389 | +0.0188 | +3.61% | 0.5201 | 0.7400 | 0.4900 | 8,921,115 |
| 2026-09-21 | 0.5201 | +0.0001 | +0.02% | 0.5079 | 0.5311 | 0.5050 | 237,779 |
| 2026-09-18 | 0.5200 | -0.0840 | -13.91% | 0.5250 | 0.5793 | 0.4886 | 4,912,651 |
| 2026-09-17 | 0.6040 | +0.0019 | +0.32% | 0.5700 | 0.6129 | 0.5500 | 666,795 |
| 2026-09-16 | 0.6021 | -0.0068 | -1.12% | 0.5200 | 0.6123 | 0.4870 | 2,472,363 |
글쓰기는 로그인 후 이용해 주세요.