조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6089 | -1.25 | -67.18% | 0.7000 | 0.7100 | 0.5302 | 2,906,001 |
| 2026-09-14 | 1.86 | -0.3850 | -17.19% | 2.24 | 2.27 | 1.75 | 1,097,899 |
| 2026-09-11 | 2.24 | -0.3500 | -13.51% | 2.15 | 2.77 | 2.10 | 533,714 |
| 2026-09-10 | 2.59 | -1.61 | -38.33% | 4.26 | 4.26 | 2.25 | 848,354 |
| 2026-09-09 | 4.20 | -0.0200 | -0.47% | 4.03 | 4.30 | 4.03 | 2,017,560 |
| 2026-09-08 | 4.22 | -0.0400 | -0.94% | 4.26 | 4.26 | 4.05 | 6,565 |
| 2026-09-04 | 4.26 | -0.3000 | -6.58% | 4.43 | 4.50 | 4.12 | 9,176 |
| 2026-09-03 | 4.56 | +0.0200 | +0.44% | 4.68 | 4.68 | 4.40 | 5,933 |
| 2026-09-02 | 4.54 | +0.0900 | +2.02% | 4.36 | 4.54 | 4.36 | 3,894 |
| 2026-09-01 | 4.45 | -0.2500 | -5.32% | 4.56 | 4.70 | 4.21 | 2,325 |
| 2026-08-31 | 4.70 | +0.0400 | +0.86% | 4.62 | 4.75 | 4.60 | 8,753 |
| 2026-08-28 | 4.66 | -0.1700 | -3.52% | 4.74 | 4.83 | 4.65 | 8,786 |
| 2026-08-27 | 4.83 | -0.0197 | -0.41% | 4.85 | 4.85 | 4.67 | 4,474 |
| 2026-08-26 | 4.85 | +0.0997 | +2.10% | 4.73 | 4.87 | 4.48 | 6,998 |
| 2026-08-25 | 4.75 | -0.2300 | -4.62% | 4.83 | 4.98 | 4.51 | 22,397 |
| 2026-08-24 | 4.98 | -0.0676 | -1.34% | 4.70 | 4.98 | 4.46 | 10,990 |
| 2026-08-21 | 5.05 | +0.0876 | +1.77% | 4.95 | 5.05 | 4.88 | 4,228 |
| 2026-08-20 | 4.96 | +0.3100 | +6.67% | 4.76 | 5.03 | 4.62 | 26,903 |
| 2026-08-19 | 4.65 | +0.1200 | +2.65% | 4.88 | 4.88 | 4.55 | 12,621 |
| 2026-08-18 | 4.53 | -0.2900 | -6.02% | 4.76 | 4.76 | 4.37 | 13,099 |