조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.96 | -1.01 | -14.49% | 6.75 | 6.75 | 5.82 | 22,810 |
| 2026-07-17 | 6.97 | +0.0650 | +0.94% | 7.00 | 7.08 | 6.91 | 9,274 |
| 2026-07-16 | 6.91 | -0.6950 | -9.14% | 7.70 | 7.70 | 6.89 | 4,405 |
| 2026-07-15 | 7.60 | -0.1600 | -2.06% | 7.67 | 7.80 | 7.51 | 18,668 |
| 2026-07-14 | 7.76 | +0.0100 | +0.13% | 7.75 | 8.42 | 7.65 | 15,983 |
| 2026-07-13 | 7.75 | +0.1000 | +1.31% | 7.46 | 10.49 | 7.40 | 156,121 |
| 2026-07-10 | 7.65 | -0.2500 | -3.16% | 7.90 | 7.96 | 7.51 | 33,871 |
| 2026-07-09 | 7.90 | -0.1400 | -1.74% | 7.81 | 8.43 | 7.71 | 26,638 |
| 2026-07-08 | 8.04 | -0.5100 | -5.96% | 8.38 | 8.49 | 7.70 | 111,033 |
| 2026-07-07 | 8.55 | -0.1400 | -1.61% | 8.56 | 8.90 | 8.00 | 23,401 |
| 2026-07-06 | 8.69 | +0.1500 | +1.76% | 8.41 | 8.76 | 8.41 | 23,100 |
| 2026-07-02 | 8.54 | -0.0900 | -1.04% | 8.63 | 9.20 | 8.50 | 23,453 |
| 2026-07-01 | 8.63 | +0.3300 | +3.98% | 8.40 | 9.40 | 8.25 | 25,585 |
| 2026-06-30 | 8.30 | -0.1528 | -1.81% | 8.33 | 8.99 | 8.30 | 46,594 |
| 2026-06-29 | 8.45 | -0.3472 | -3.95% | 8.82 | 9.20 | 8.16 | 54,811 |
| 2026-06-26 | 8.80 | +0.3400 | +4.02% | 7.70 | 9.50 | 7.67 | 203,178 |
| 2026-06-25 | 8.46 | +1.13 | +15.42% | 7.33 | 9.00 | 7.29 | 83,205 |
| 2026-06-24 | 7.33 | -0.1048 | -1.41% | 7.42 | 7.47 | 7.26 | 5,447 |
| 2026-06-23 | 7.43 | -0.5302 | -6.66% | 7.67 | 7.68 | 7.35 | 9,122 |
| 2026-06-22 | 7.97 | +0.2950 | +3.85% | 7.89 | 8.00 | 7.80 | 11,953 |